Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dundee Corporation | DC.A | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -2.84% | 1.37 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.37 | 1.37 | 1.38 | 1.37 | 1.41 |
DC.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.44 | 1.34 | 1.40 | 69,923 | 0.02 | 1.48% |
| 1 Month | 1.17 | 1.44 | 1.10 | 1.29 | 36,989 | 0.20 | 17.09% |
| 3 Months | 0.80 | 1.44 | 0.70 | 0.8999391 | 127,655 | 0.57 | 71.25% |
| 6 Months | 1.14 | 1.44 | 0.70 | 0.9163763 | 86,655 | 0.23 | 20.18% |
| 1 Year | 1.22 | 1.44 | 0.70 | 0.9924942 | 53,822 | 0.15 | 12.30% |
| 3 Years | 1.45 | 1.82 | 0.70 | 1.28 | 48,216 | -0.08 | -5.52% |
| 5 Years | 1.10 | 1.82 | 0.60 | 1.23 | 63,674 | 0.27 | 24.55% |
DC.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.37 | -0.04 | -2.84% | 1.37 | 1.38 | 1.37 | 35,833 |
| 03 May 2024 | 1.41 | 0.02 | 1.44% | 1.40 | 1.41 | 1.40 | 71,900 |
| 02 May 2024 | 1.39 | 0.02 | 1.46% | 1.34 | 1.40 | 1.34 | 86,991 |
| 01 May 2024 | 1.37 | -0.03 | -2.14% | 1.41 | 1.41 | 1.34 | 35,702 |
| 30 Apr 2024 | 1.40 | 0.05 | 3.70% | 1.44 | 1.44 | 1.35 | 72,913 |
| 27 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
| 26 Apr 2024 | 1.35 | 0.08 | 6.30% | 1.27 | 1.35 | 1.27 | 37,700 |
| 25 Apr 2024 | 1.27 | -0.02 | -1.55% | 1.28 | 1.28 | 1.25 | 14,258 |
| 24 Apr 2024 | 1.29 | 0.01 | 0.78% | 1.28 | 1.31 | 1.24 | 13,700 |
| 23 Apr 2024 | 1.28 | 0.09 | 7.56% | 1.22 | 1.29 | 1.22 | 21,710 |
| 20 Apr 2024 | 1.19 | 0.01 | 0.85% | 1.18 | 1.20 | 1.18 | 29,100 |
| 19 Apr 2024 | 1.18 | 0.00 | 0.00% | 1.13 | 1.18 | 1.12 | 52,500 |
| 18 Apr 2024 | 1.18 | 0.01 | 0.85% | 1.12 | 1.19 | 1.12 | 34,900 |
| 17 Apr 2024 | 1.17 | 0.01 | 0.86% | 1.11 | 1.18 | 1.11 | 50,628 |
| 16 Apr 2024 | 1.16 | -0.02 | -1.69% | 1.12 | 1.16 | 1.11 | 21,800 |
| 13 Apr 2024 | 1.18 | 0.03 | 2.61% | 1.14 | 1.19 | 1.11 | 47,452 |
| 12 Apr 2024 | 1.15 | 0.04 | 3.60% | 1.11 | 1.16 | 1.11 | 21,503 |
| 11 Apr 2024 | 1.11 | -0.01 | -0.89% | 1.10 | 1.15 | 1.10 | 8,900 |
| 10 Apr 2024 | 1.12 | -0.03 | -2.61% | 1.12 | 1.15 | 1.12 | 10,520 |
| 09 Apr 2024 | 1.15 | 0.04 | 3.60% | 1.11 | 1.17 | 1.11 | 14,722 |
| 06 Apr 2024 | 1.11 | -0.07 | -5.93% | 1.17 | 1.17 | 1.11 | 10,778 |
