We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 5.33980582524 | 2.06 | 2.35 | 2.06 | 77884 | 2.21492001 | CS |
| 4 | 0.14 | 6.89655172414 | 2.03 | 2.4 | 1.71 | 72122 | 2.15264073 | CS |
| 12 | 0.24 | 12.4352331606 | 1.93 | 2.4 | 1.71 | 69346 | 2.10754959 | CS |
| 26 | -0.83 | -27.6666666667 | 3 | 3.05 | 1.71 | 69086 | 2.17005197 | CS |
| 52 | -1.33 | -38 | 3.5 | 3.84 | 1.71 | 51329 | 2.47154398 | CS |
| 156 | 0.85 | 64.3939393939 | 1.32 | 3.84 | 1.01 | 60647 | 2.53676703 | CS |
| 260 | 1.94 | 843.47826087 | 0.23 | 3.84 | 0.085 | 64722 | 1.73507373 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741041600 | 2.17 | 0.07 | 3.33 | 2.13 | 2.2799999 | 2.12 | 40950 |
| 1740782400 | 2.1 | -0.09 | -4.11 | 2.17 | 2.18 | 2.1 | 24012 |
| 1740696000 | 2.19 | -0.06 | -2.67 | 2.24 | 2.24 | 2.13 | 104875 |
| 1740609600 | 2.25 | 0.03 | 1.35 | 2.25 | 2.3 | 2.21 | 79593 |
| 1740523200 | 2.22 | -0.01 | -0.45 | 2.25 | 2.29 | 2.21 | 14772 |
| 1740436800 | 2.23 | 0.04 | 1.83 | 2.06 | 2.35 | 2.06 | 166166 |
| 1740177600 | 2.19 | 0.3 | 15.87 | 2.17 | 2.4 | 2.15 | 750849 |
| 1740091200 | 1.89 | 0.11 | 6.18 | 1.8 | 1.92 | 1.8 | 5471 |
| 1740004800 | 1.78 | -0.06 | -3.26 | 1.8 | 1.8 | 1.71 | 10530 |
| 1739918400 | 1.84 | -0.07 | -3.66 | 1.87 | 1.87 | 1.84 | 25940 |
| 1739572800 | 1.91 | -0.02 | -1.04 | 1.87 | 1.91 | 1.86 | 9710 |
| 1739486400 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.88 | 44000 |
| 1739400000 | 1.93 | 0.01 | 0.52 | 1.91 | 1.93 | 1.91 | 6400 |
| 1739313600 | 1.92 | 0 | 0.00 | 1.91 | 1.94 | 1.9 | 2513 |
| 1739227200 | 1.92 | -0.07 | -3.52 | 1.92 | 1.95 | 1.91 | 3627 |
| 1738968000 | 1.99 | -0.01 | -0.50 | 1.99 | 1.99 | 1.91 | 30400 |
| 1738881600 | 2 | 0.05 | 2.56 | 1.95 | 2 | 1.95 | 1452 |
| 1738795200 | 1.95 | 0.03 | 1.56 | 1.92 | 1.98 | 1.9 | 16700 |
| 1738708800 | 1.92 | -0.06 | -3.03 | 1.985 | 1.985 | 1.89 | 43708 |
| 1738622400 | 1.98 | -0.09 | -4.35 | 2.0299999 | 2.0299999 | 1.96 | 29595 |
| 1738363200 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 1.9 | 42342 |
| 1738276800 | 2.07 | -0.02 | -0.96 | 2.09 | 2.09 | 2.06 | 38635 |
| 1738190400 | 2.09 | -0.06 | -2.79 | 2.11 | 2.11 | 2.07 | 46450 |
| 1738104000 | 2.15 | 0.04 | 1.90 | 2.11 | 2.15 | 2.07 | 30200 |
| 1738017600 | 2.11 | -0.02 | -0.94 | 2.11 | 2.16 | 2.1 | 29687 |
| 1737758400 | 2.13 | 0.03 | 1.43 | 2.09 | 2.13 | 2.09 | 36630 |
| 1737672000 | 2.1 | -0.03 | -1.41 | 2.1 | 2.1 | 2.09 | 10000 |
| 1737585600 | 2.13 | 0.03 | 1.43 | 2.1 | 2.16 | 2.08 | 41400 |
| 1737499200 | 2.1 | 0.02 | 0.96 | 2.22 | 2.22 | 2.06 | 23400 |
| 1737412800 | 2.08 | -0.01 | -0.48 | 2.1 | 2.1 | 2.05 | 9133 |
| 1737153600 | 2.09 | -0.02 | -0.95 | 2.09 | 2.13 | 2.07 | 8135 |
| 1737067200 | 2.11 | -0.04 | -1.86 | 2.16 | 2.16 | 2.1 | 23745 |
| 1736980800 | 2.15 | 0 | 0.00 | 2.13 | 2.19 | 2.13 | 70200 |
| 1736894400 | 2.15 | 0 | 0.00 | 2.15 | 2.16 | 2.11 | 42001 |
| 1736808000 | 2.15 | -0.03 | -1.38 | 2.15 | 2.17 | 2.08 | 61878 |
| 1736548800 | 2.18 | 0 | 0.00 | 2.18 | 2.2 | 2.16 | 13060 |
| 1736462400 | 2.18 | -0.03 | -1.36 | 2.21 | 2.21 | 2.18 | 1300 |
| 1736376000 | 2.21 | 0.01 | 0.45 | 2.15 | 2.2799999 | 2.15 | 43400 |
| 1736289600 | 2.2 | 0.04 | 1.85 | 2.15 | 2.22 | 2.15 | 42308 |
| 1736203200 | 2.16 | 0.02 | 0.93 | 2.05 | 2.16 | 2.05 | 71963 |
| 1735944000 | 2.14 | 0.04 | 1.90 | 2.13 | 2.16 | 2.09 | 58500 |
| 1735857600 | 2.1 | 0.01 | 0.48 | 2.05 | 2.11 | 2.05 | 20391 |
| 1735684800 | 2.09 | 0.07 | 3.47 | 2.02 | 2.09 | 1.97 | 27853 |
| 1735598400 | 2.02 | -0.08 | -3.81 | 2.06 | 2.06 | 2.02 | 21114 |
| 1735339200 | 2.1 | 0.01 | 0.48 | 2.1 | 2.12 | 2.06 | 36520 |
| 1735069200 | 2.09 | 0.01 | 0.48 | 2.09 | 2.09 | 2.0299999 | 6450 |
| 1734993600 | 2.08 | -0.04 | -1.89 | 2.1 | 2.1 | 2.06 | 393 |
| 1734734400 | 2.12 | 0 | 0.00 | 2.13 | 2.15 | 2.09 | 12100 |
| 1734648000 | 2.12 | -0.03 | -1.40 | 2.17 | 2.17 | 2.09 | 14990 |
| 1734561600 | 2.15 | 0.04 | 1.90 | 2.12 | 2.15 | 2.05 | 55833 |
| 1734475200 | 2.11 | 0 | 0.00 | 2.1 | 2.16 | 2.1 | 57085 |
| 1734388800 | 2.11 | -0.07 | -3.21 | 2.18 | 2.18 | 2.11 | 26101 |
| 1734129600 | 2.18 | 0.06 | 2.83 | 2.15 | 2.18 | 2.15 | 6400 |
| 1734043200 | 2.12 | -0.19 | -8.23 | 2.31 | 2.31 | 2.1 | 22934 |
| 1733956800 | 2.31 | 0.29 | 14.36 | 2.0099999 | 2.33 | 2.0099999 | 159655 |
| 1733870400 | 2.02 | 0.06 | 3.06 | 1.97 | 2.0299999 | 1.97 | 1265632 |
| 1733784000 | 1.96 | -0.01 | -0.51 | 1.93 | 1.99 | 1.93 | 35230 |
| 1733524800 | 1.97 | -0.03 | -1.50 | 2 | 2.04 | 1.96 | 112410 |
| 1733438400 | 2 | 0.03 | 1.52 | 2 | 2 | 1.98 | 54712 |
| 1733352000 | 1.97 | -0.05 | -2.48 | 2 | 2.04 | 1.97 | 28405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
