ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Data Communications Management Corp

Data Communications Management Corp (DCM)

2.17
0.07
(3.33%)
Closed 04 March 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.115.339805825242.062.352.06778842.21492001CS
40.146.896551724142.032.41.71721222.15264073CS
120.2412.43523316061.932.41.71693462.10754959CS
26-0.83-27.666666666733.051.71690862.17005197CS
52-1.33-383.53.841.71513292.47154398CS
1560.8564.39393939391.323.841.01606472.53676703CS
2601.94843.478260870.233.840.085647221.73507373CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17410416002.170.073.332.132.27999992.1240950
17407824002.1-0.09-4.112.172.182.124012
17406960002.19-0.06-2.672.242.242.13104875
17406096002.250.031.352.252.32.2179593
17405232002.22-0.01-0.452.252.292.2114772
17404368002.230.041.832.062.352.06166166
17401776002.190.315.872.172.42.15750849
17400912001.890.116.181.81.921.85471
17400048001.78-0.06-3.261.81.81.7110530
17399184001.84-0.07-3.661.871.871.8425940
17395728001.91-0.02-1.041.871.911.869710
17394864001.9300.001.931.931.8844000
17394000001.930.010.521.911.931.916400
17393136001.9200.001.911.941.92513
17392272001.92-0.07-3.521.921.951.913627
17389680001.99-0.01-0.501.991.991.9130400
173888160020.052.561.9521.951452
17387952001.950.031.561.921.981.916700
17387088001.92-0.06-3.031.9851.9851.8943708
17386224001.98-0.09-4.352.02999992.02999991.9629595
17383632002.0700.002.072.071.942342
17382768002.07-0.02-0.962.092.092.0638635
17381904002.09-0.06-2.792.112.112.0746450
17381040002.150.041.902.112.152.0730200
17380176002.11-0.02-0.942.112.162.129687
17377584002.130.031.432.092.132.0936630
17376720002.1-0.03-1.412.12.12.0910000
17375856002.130.031.432.12.162.0841400
17374992002.10.020.962.222.222.0623400
17374128002.08-0.01-0.482.12.12.059133
17371536002.09-0.02-0.952.092.132.078135
17370672002.11-0.04-1.862.162.162.123745
17369808002.1500.002.132.192.1370200
17368944002.1500.002.152.162.1142001
17368080002.15-0.03-1.382.152.172.0861878
17365488002.1800.002.182.22.1613060
17364624002.18-0.03-1.362.212.212.181300
17363760002.210.010.452.152.27999992.1543400
17362896002.20.041.852.152.222.1542308
17362032002.160.020.932.052.162.0571963
17359440002.140.041.902.132.162.0958500
17358576002.10.010.482.052.112.0520391
17356848002.090.073.472.022.091.9727853
17355984002.02-0.08-3.812.062.062.0221114
17353392002.10.010.482.12.122.0636520
17350692002.090.010.482.092.092.02999996450
17349936002.08-0.04-1.892.12.12.06393
17347344002.1200.002.132.152.0912100
17346480002.12-0.03-1.402.172.172.0914990
17345616002.150.041.902.122.152.0555833
17344752002.1100.002.12.162.157085
17343888002.11-0.07-3.212.182.182.1126101
17341296002.180.062.832.152.182.156400
17340432002.12-0.19-8.232.312.312.122934
17339568002.310.2914.362.00999992.332.0099999159655
17338704002.020.063.061.972.02999991.971265632
17337840001.96-0.01-0.511.931.991.9335230
17335248001.97-0.03-1.5022.041.96112410
173343840020.031.52221.9854712
17333520001.97-0.05-2.4822.041.9728405

Your Recent History

Delayed Upgrade Clock