Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Data Communications Management Corp | DCM | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.07 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.07 |
DCM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.17 | 3.17 | 2.98 | 3.07 | 50,366 | -0.10 | -3.15% |
| 1 Month | 3.07 | 3.45 | 2.92 | 3.09 | 21,464 | 0.00 | 0.00% |
| 3 Months | 2.71 | 3.84 | 2.70 | 3.24 | 65,434 | 0.36 | 13.28% |
| 6 Months | 2.78 | 3.84 | 2.42 | 3.01 | 52,183 | 0.29 | 10.43% |
| 1 Year | 3.75 | 3.84 | 2.42 | 3.03 | 74,147 | -0.68 | -18.13% |
| 3 Years | 0.75 | 3.84 | 0.75 | 2.27 | 60,694 | 2.32 | 309.33% |
| 5 Years | 1.19 | 3.84 | 0.085 | 1.55 | 62,743 | 1.88 | 157.98% |
DCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 3.07 | 0.04 | 1.32% | 3.02 | 3.10 | 3.02 | 236,150 |
| 01 May 2024 | 3.03 | 0.05 | 1.68% | 2.99 | 3.03 | 2.99 | 3,752 |
| 30 Apr 2024 | 2.98 | -0.13 | -4.18% | 3.09 | 3.09 | 2.98 | 5,006 |
| 27 Apr 2024 | 3.11 | 0.01 | 0.32% | 3.07 | 3.13 | 3.07 | 3,823 |
| 26 Apr 2024 | 3.10 | -0.07 | -2.21% | 3.17 | 3.17 | 3.06 | 3,100 |
| 25 Apr 2024 | 3.17 | -0.09 | -2.76% | 3.25 | 3.26 | 3.17 | 6,300 |
| 24 Apr 2024 | 3.26 | -0.04 | -1.21% | 3.30 | 3.30 | 3.25 | 3,700 |
| 23 Apr 2024 | 3.30 | -0.05 | -1.49% | 3.21 | 3.34 | 3.21 | 8,525 |
| 20 Apr 2024 | 3.35 | 0.25 | 8.06% | 3.08 | 3.45 | 3.08 | 25,200 |
| 19 Apr 2024 | 3.10 | 0.04 | 1.31% | 3.05 | 3.10 | 3.03 | 9,203 |
| 18 Apr 2024 | 3.06 | 0.03 | 0.99% | 3.03 | 3.06 | 3.01 | 9,700 |
| 17 Apr 2024 | 3.03 | -0.02 | -0.66% | 3.11 | 3.11 | 3.03 | 11,326 |
| 16 Apr 2024 | 3.05 | -0.02 | -0.65% | 3.08 | 3.08 | 3.05 | 10,925 |
| 13 Apr 2024 | 3.07 | -0.01 | -0.32% | 3.07 | 3.07 | 3.05 | 27,250 |
| 12 Apr 2024 | 3.08 | 0.03 | 0.98% | 3.10 | 3.10 | 3.02 | 10,779 |
| 11 Apr 2024 | 3.05 | -0.05 | -1.61% | 3.01 | 3.07 | 3.01 | 7,474 |
| 10 Apr 2024 | 3.10 | 0.10 | 3.33% | 3.03 | 3.10 | 3.03 | 9,567 |
| 09 Apr 2024 | 3.00 | -0.09 | -2.91% | 3.01 | 3.02 | 2.98 | 11,775 |
| 06 Apr 2024 | 3.09 | 0.14 | 4.75% | 2.95 | 3.09 | 2.95 | 4,802 |
| 05 Apr 2024 | 2.95 | 0.03 | 1.03% | 3.07 | 3.07 | 2.92 | 20,932 |
| 04 Apr 2024 | 2.92 | -0.05 | -1.68% | 2.95 | 2.98 | 2.92 | 20,418 |
| 03 Apr 2024 | 2.97 | -0.13 | -4.19% | 3.08 | 3.10 | 2.94 | 28,125 |
