Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Desjardins Canadian Preferred Share Index ETF | DCP | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.39 | 00:24:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.39 |
DCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 18.39 | 0.10 | 0.55% | 18.42 | 18.42 | 18.39 | 170 |
| 01 May 2024 | 18.29 | 0.09 | 0.49% | 18.06 | 18.29 | 18.06 | 332 |
| 30 Apr 2024 | 18.20 | -0.03 | -0.16% | 18.20 | 18.20 | 18.20 | 0 |
| 27 Apr 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 18.23 | 0 |
| 26 Apr 2024 | 18.23 | 0.12 | 0.66% | 18.35 | 18.35 | 18.18 | 705,490 |
| 25 Apr 2024 | 18.11 | 0.07 | 0.39% | 18.05 | 18.11 | 18.05 | 300 |
| 24 Apr 2024 | 18.04 | 0.02 | 0.11% | 18.04 | 18.04 | 18.04 | 15 |
| 23 Apr 2024 | 18.02 | -0.06 | -0.33% | 18.05 | 18.05 | 18.02 | 462 |
| 20 Apr 2024 | 18.08 | -0.01 | -0.06% | 18.08 | 18.08 | 18.08 | 16 |
| 19 Apr 2024 | 18.09 | 0.02 | 0.11% | 18.28 | 18.28 | 18.09 | 1,900 |
| 18 Apr 2024 | 18.07 | 0.02 | 0.11% | 18.00 | 18.07 | 18.00 | 100 |
| 17 Apr 2024 | 18.05 | 0.14 | 0.78% | 18.26 | 18.26 | 18.05 | 3,452 |
| 16 Apr 2024 | 17.91 | -0.09 | -0.50% | 18.07 | 18.07 | 17.91 | 100 |
| 13 Apr 2024 | 18.00 | -0.09 | -0.50% | 18.00 | 18.00 | 18.00 | 0 |
| 12 Apr 2024 | 18.09 | 0.09 | 0.50% | 18.06 | 18.09 | 18.06 | 100 |
| 11 Apr 2024 | 18.00 | -0.04 | -0.22% | 18.20 | 18.20 | 18.00 | 300 |
| 10 Apr 2024 | 18.04 | 0.02 | 0.11% | 18.04 | 18.04 | 18.04 | 0 |
| 09 Apr 2024 | 18.02 | 0.03 | 0.17% | 18.21 | 18.21 | 18.02 | 282 |
| 06 Apr 2024 | 17.99 | 0.04 | 0.22% | 17.99 | 17.99 | 17.99 | 0 |
| 05 Apr 2024 | 17.95 | 0.05 | 0.28% | 17.95 | 17.95 | 17.95 | 0 |
| 04 Apr 2024 | 17.90 | -0.03 | -0.17% | 17.90 | 17.90 | 17.90 | 0 |
| 03 Apr 2024 | 17.93 | 0.02 | 0.11% | 17.93 | 17.93 | 17.93 | 0 |
