Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Desjardins Canadian Universe Bond Index ETF | DCU | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.18% | 17.03 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.03 | 17.00 |
DCU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 17.03 | 0.03 | 0.18% | 17.03 | 17.03 | 17.03 | 0 |
| 26 Apr 2024 | 17.00 | -0.05 | -0.29% | 17.00 | 17.00 | 17.00 | 13 |
| 25 Apr 2024 | 17.05 | -0.02 | -0.12% | 17.05 | 17.05 | 17.05 | 201 |
| 24 Apr 2024 | 17.07 | -0.01 | -0.06% | 17.06 | 17.07 | 17.06 | 1,202 |
| 23 Apr 2024 | 17.08 | -0.05 | -0.29% | 17.08 | 17.08 | 17.08 | 3 |
| 20 Apr 2024 | 17.13 | 0.01 | 0.06% | 17.13 | 17.13 | 17.13 | 1 |
| 19 Apr 2024 | 17.12 | -0.05 | -0.29% | 17.18 | 17.18 | 17.12 | 1,005 |
| 18 Apr 2024 | 17.17 | 0.03 | 0.18% | 17.18 | 17.18 | 17.17 | 12,410 |
| 17 Apr 2024 | 17.14 | 0.00 | 0.00% | 17.11 | 17.15 | 17.11 | 3,816 |
| 16 Apr 2024 | 17.14 | -0.11 | -0.64% | 17.14 | 17.14 | 17.14 | 31 |
| 13 Apr 2024 | 17.25 | 0.08 | 0.47% | 17.26 | 17.26 | 17.25 | 5,779 |
| 12 Apr 2024 | 17.17 | -0.03 | -0.17% | 17.20 | 17.20 | 17.17 | 3,100 |
| 11 Apr 2024 | 17.20 | -0.13 | -0.75% | 17.19 | 17.21 | 17.19 | 5,801 |
| 10 Apr 2024 | 17.33 | 0.07 | 0.41% | 17.33 | 17.33 | 17.33 | 2 |
| 09 Apr 2024 | 17.26 | -0.04 | -0.23% | 17.23 | 17.27 | 17.23 | 3,600 |
| 06 Apr 2024 | 17.30 | -0.03 | -0.17% | 17.33 | 17.33 | 17.30 | 18,700 |
| 05 Apr 2024 | 17.33 | 0.05 | 0.29% | 17.32 | 17.33 | 17.31 | 3,201 |
| 04 Apr 2024 | 17.28 | 0.02 | 0.12% | 17.28 | 17.28 | 17.28 | 26 |
| 03 Apr 2024 | 17.26 | -0.03 | -0.17% | 17.24 | 17.26 | 17.23 | 3,014 |
| 02 Apr 2024 | 17.29 | -0.17 | -0.97% | 17.33 | 17.33 | 17.29 | 5,415 |
| 29 Mar 2024 | 17.46 | 0.03 | 0.17% | 17.43 | 17.46 | 17.43 | 8,135 |
| 28 Mar 2024 | 17.43 | 0.06 | 0.35% | 17.41 | 17.43 | 17.41 | 3,000 |
