Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dividend 15 Split Corp II | DF.PR.A | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.10% | 9.89 | 04:06:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.90 | 9.89 | 9.90 | 9.88 |
DF.PR.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DF.PR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.87 | 10,200 |
| 30 Apr 2024 | 9.88 | -0.04 | -0.40% | 9.89 | 9.90 | 9.88 | 700 |
| 27 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.91 | 9.92 | 9.91 | 4,099 |
| 26 Apr 2024 | 9.92 | 0.01 | 0.10% | 9.92 | 9.92 | 9.92 | 100 |
| 25 Apr 2024 | 9.91 | 0.02 | 0.20% | 9.90 | 9.92 | 9.90 | 8,005 |
| 24 Apr 2024 | 9.89 | 0.00 | 0.00% | 9.88 | 9.90 | 9.88 | 2,620 |
| 23 Apr 2024 | 9.89 | 0.01 | 0.10% | 9.86 | 9.89 | 9.86 | 6,548 |
| 20 Apr 2024 | 9.88 | 0.03 | 0.30% | 9.88 | 9.88 | 9.86 | 14,800 |
| 19 Apr 2024 | 9.85 | -0.01 | -0.10% | 9.85 | 9.87 | 9.85 | 3,400 |
| 18 Apr 2024 | 9.86 | -0.01 | -0.10% | 9.87 | 9.87 | 9.85 | 7,250 |
| 17 Apr 2024 | 9.87 | -0.01 | -0.10% | 9.85 | 9.88 | 9.85 | 12,705 |
| 16 Apr 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 7,600 |
| 13 Apr 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.89 | 9.87 | 6,000 |
| 12 Apr 2024 | 9.88 | -0.01 | -0.10% | 9.87 | 9.89 | 9.87 | 4,826 |
| 11 Apr 2024 | 9.89 | 0.01 | 0.10% | 9.87 | 9.89 | 9.87 | 4,400 |
| 10 Apr 2024 | 9.88 | -0.01 | -0.10% | 9.88 | 9.88 | 9.88 | 1,075 |
| 09 Apr 2024 | 9.89 | 0.01 | 0.10% | 9.90 | 9.90 | 9.88 | 4,100 |
| 06 Apr 2024 | 9.88 | -0.01 | -0.10% | 9.88 | 9.89 | 9.88 | 2,100 |
| 05 Apr 2024 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 800 |
| 04 Apr 2024 | 9.89 | 0.01 | 0.10% | 9.88 | 9.90 | 9.88 | 18,100 |
| 03 Apr 2024 | 9.88 | 0.01 | 0.10% | 9.89 | 9.89 | 9.87 | 6,648 |
| 02 Apr 2024 | 9.87 | -0.02 | -0.20% | 9.89 | 9.90 | 9.87 | 39,115 |
