We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730932800 | 10.19 | 0.01 | 0.10 | 10.18 | 10.19 | 10.17 | 31210 |
| 1730846400 | 10.18 | 0 | 0.00 | 10.17 | 10.19 | 10.16 | 100194 |
| 1730760000 | 10.18 | 0 | 0.00 | 10.17 | 10.19 | 10.17 | 43317 |
| 1730497200 | 10.18 | 0 | 0.00 | 10.18 | 10.19 | 10.17 | 49000 |
| 1730410800 | 10.18 | -0.05 | -0.49 | 10.18 | 10.18 | 10.16 | 75300 |
| 1730324400 | 10.23 | 0.02 | 0.20 | 10.21 | 10.23 | 10.2 | 102304 |
| 1730238000 | 10.21 | 0.01 | 0.10 | 10.2 | 10.22 | 10.2 | 111519 |
| 1730151600 | 10.2 | 0.01 | 0.10 | 10.2 | 10.22 | 10.19 | 48718 |
| 1729892400 | 10.19 | 0 | 0.00 | 10.2 | 10.21 | 10.19 | 26576 |
| 1729806000 | 10.19 | -0.01 | -0.10 | 10.2 | 10.21 | 10.18 | 34356 |
| 1729719600 | 10.2 | 0 | 0.00 | 10.21 | 10.21 | 10.19 | 84726 |
| 1729633200 | 10.2 | -0.02 | -0.20 | 10.21 | 10.23 | 10.2 | 78655 |
| 1729546800 | 10.22 | 0.03 | 0.29 | 10.19 | 10.22 | 10.19 | 42908 |
| 1729287600 | 10.19 | 0 | 0.00 | 10.18 | 10.19 | 10.18 | 40784 |
| 1729201200 | 10.19 | 0.01 | 0.10 | 10.19 | 10.19 | 10.17 | 118978 |
| 1729114800 | 10.18 | 0 | 0.00 | 10.17 | 10.18 | 10.17 | 31925 |
| 1729028400 | 10.18 | 0 | 0.00 | 10.17 | 10.18 | 10.16 | 76994 |
| 1728682800 | 10.18 | -0.02 | -0.20 | 10.19 | 10.19 | 10.16 | 107669 |
| 1728596400 | 10.2 | 0.01 | 0.10 | 10.19 | 10.2 | 10.17 | 80633 |
| 1728510000 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1728423600 | 10.19 | 0.03 | 0.30 | 10.17 | 10.2 | 10.16 | 109405 |
| 1728337200 | 10.16 | 0 | 0.00 | 10.17 | 10.18 | 10.16 | 76849 |
| 1728078000 | 10.16 | 0 | 0.00 | 10.16 | 10.18 | 10.15 | 87490 |
| 1727991600 | 10.16 | 0.01 | 0.10 | 10.15 | 10.17 | 10.13 | 107580 |
| 1727905200 | 10.15 | 0.05 | 0.50 | 10.11 | 10.16 | 10.1 | 127405 |
| 1727818800 | 10.1 | 0 | 0.00 | 10.09 | 10.11 | 10.08 | 35600 |
| 1727730000 | 10.1 | 0.05 | 0.50 | 10.07 | 10.1 | 10.05 | 73353 |
| 1727473200 | 10.05 | -0.05 | -0.50 | 10.07 | 10.07 | 10.04 | 46855 |
| 1727386800 | 10.1 | -0.02 | -0.20 | 10.12 | 10.12 | 10.1 | 116027 |
| 1727300400 | 10.12 | 0.05 | 0.50 | 10.08 | 10.12 | 10.08 | 34030 |
| 1727214000 | 10.07 | -0.02 | -0.20 | 10.09 | 10.1 | 10.07 | 143841 |
| 1727127600 | 10.09 | 0 | 0.00 | 10.11 | 10.11 | 10.07 | 130449 |
| 1726868400 | 10.09 | -0.02 | -0.20 | 10.03 | 10.1 | 10.03 | 215150 |
| 1726782000 | 10.11 | 0.02 | 0.20 | 10.12 | 10.12 | 10.09 | 110799 |
| 1726695600 | 10.09 | -0.01 | -0.10 | 10.09 | 10.11 | 10.08 | 47744 |
| 1726609200 | 10.1 | 0 | 0.00 | 10.12 | 10.12 | 10.09 | 40422 |
| 1726522800 | 10.1 | 0 | 0.00 | 10.1 | 10.13 | 10.08 | 98678 |
| 1726263600 | 10.1 | 0 | 0.00 | 10.11 | 10.11 | 10.09 | 41503 |
| 1726177200 | 10.1 | 0.02 | 0.20 | 10.09 | 10.1 | 10.09 | 15608 |
| 1726090800 | 10.08 | 0 | 0.00 | 10.09 | 10.1 | 10.08 | 19179 |
| 1726004400 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1725918000 | 10.08 | -0.01 | -0.10 | 10.08 | 10.09 | 10.07 | 29036 |
| 1725658800 | 10.09 | 0.03 | 0.30 | 10.07 | 10.09 | 10.06 | 48416 |
| 1725572400 | 10.06 | -0.03 | -0.30 | 10.08 | 10.08 | 10.06 | 69480 |
| 1725486000 | 10.09 | -0.15 | -1.46 | 10.12 | 10.13 | 10.07 | 51537 |
| 1725399600 | 10.24 | 0.17 | 1.69 | 10.07 | 10.24 | 10.05 | 165999 |
| 1725054000 | 10.07 | -0.02 | -0.20 | 10.07 | 10.07 | 10.03 | 59281 |
| 1724967600 | 10.09 | -0.01 | -0.10 | 10.1 | 10.1 | 10.09 | 34407 |
| 1724881200 | 10.1 | 0.02 | 0.20 | 10.08 | 10.1 | 10.07 | 58200 |
| 1724794800 | 10.08 | 0.02 | 0.20 | 10.05 | 10.08 | 10.05 | 67255 |
| 1724708400 | 10.06 | -0.01 | -0.10 | 10.06 | 10.08 | 10.05 | 30174 |
| 1724449200 | 10.07 | 0.01 | 0.10 | 10.05 | 10.07 | 10.05 | 48645 |
| 1724362800 | 10.06 | 0 | 0.00 | 10.05 | 10.07 | 10.04 | 23500 |
| 1724276400 | 10.06 | 0.03 | 0.30 | 10.03 | 10.06 | 10.03 | 41642 |
| 1724190000 | 10.03 | -0.02 | -0.20 | 10.03 | 10.05 | 10.03 | 36016 |
| 1724103600 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.03 | 56400 |
| 1723844400 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.03 | 30008 |
| 1723758000 | 10.04 | 0.01 | 0.10 | 10.05 | 10.06 | 10.02 | 157500 |
| 1723671600 | 10.03 | 0.02 | 0.20 | 10 | 10.03 | 10 | 41930 |
| 1723585200 | 10.01 | -0.01 | -0.10 | 10.02 | 10.02 | 9.99 | 84524 |
| 1723498800 | 10.02 | 0 | 0.00 | 10.01 | 10.03 | 10.01 | 34705 |
| 1723239600 | 10.02 | -0.01 | -0.10 | 10.01 | 10.03 | 10 | 43583 |
| 1723153200 | 10.03 | 0.02 | 0.20 | 10.02 | 10.03 | 10 | 54908 |
| 1723066800 | 10.01 | 0 | 0.00 | 10.02 | 10.02 | 10 | 16455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
