Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dividend 15 Split Corp | DFN.PR.A | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.20% | 9.82 | 04:17:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.80 | 9.80 | 9.82 | 9.80 |
DFN.PR.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DFN.PR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 9.80 | -0.03 | -0.31% | 9.79 | 9.81 | 9.77 | 91,338 |
| 27 Apr 2024 | 9.83 | 0.03 | 0.31% | 9.81 | 9.83 | 9.81 | 75,303 |
| 26 Apr 2024 | 9.80 | 0.01 | 0.10% | 9.80 | 9.81 | 9.78 | 195,978 |
| 25 Apr 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.80 | 9.79 | 55,518 |
| 24 Apr 2024 | 9.79 | -0.02 | -0.20% | 9.81 | 9.82 | 9.79 | 159,931 |
| 23 Apr 2024 | 9.81 | 0.02 | 0.20% | 9.79 | 9.81 | 9.79 | 35,940 |
| 20 Apr 2024 | 9.79 | 0.00 | 0.00% | 9.80 | 9.81 | 9.78 | 80,893 |
| 19 Apr 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.80 | 9.78 | 82,820 |
| 18 Apr 2024 | 9.79 | -0.01 | -0.10% | 9.81 | 9.81 | 9.78 | 44,449 |
| 17 Apr 2024 | 9.80 | -0.01 | -0.10% | 9.81 | 9.81 | 9.79 | 42,345 |
| 16 Apr 2024 | 9.81 | 0.01 | 0.10% | 9.80 | 9.81 | 9.79 | 75,750 |
| 13 Apr 2024 | 9.80 | 0.00 | 0.00% | 9.81 | 9.82 | 9.79 | 247,849 |
| 12 Apr 2024 | 9.80 | -0.01 | -0.10% | 9.82 | 9.82 | 9.80 | 160,848 |
| 11 Apr 2024 | 9.81 | -0.02 | -0.20% | 9.83 | 9.85 | 9.80 | 193,946 |
| 10 Apr 2024 | 9.83 | -0.01 | -0.10% | 9.84 | 9.85 | 9.83 | 39,848 |
| 09 Apr 2024 | 9.84 | 0.01 | 0.10% | 9.83 | 9.84 | 9.82 | 44,008 |
| 06 Apr 2024 | 9.83 | 0.01 | 0.10% | 9.82 | 9.83 | 9.81 | 71,136 |
| 05 Apr 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.83 | 9.81 | 48,365 |
| 04 Apr 2024 | 9.82 | -0.01 | -0.10% | 9.83 | 9.84 | 9.81 | 177,212 |
| 03 Apr 2024 | 9.83 | 0.00 | 0.00% | 9.82 | 9.83 | 9.81 | 64,783 |
| 02 Apr 2024 | 9.83 | 0.01 | 0.10% | 9.82 | 9.83 | 9.82 | 51,679 |
