We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 3.98724082935 | 6.27 | 6.53 | 6.26 | 320974 | 6.36202064 | CS |
| 4 | 0.15 | 2.35478806907 | 6.37 | 6.53 | 5.7 | 437228 | 6.23089829 | CS |
| 12 | 1.34 | 25.8687258687 | 5.18 | 6.53 | 5.15 | 416728 | 5.98975249 | CS |
| 26 | 1.09 | 20.073664825 | 5.43 | 6.53 | 4.55 | 364282 | 5.57576825 | CS |
| 52 | 2.19 | 50.5773672055 | 4.33 | 6.53 | 3.95 | 349583 | 5.39619288 | CS |
| 156 | -1.66 | -20.293398533 | 8.18 | 8.83 | 2.94 | 327369 | 6.40117925 | CS |
| 260 | -2.08 | -24.1860465116 | 8.6 | 8.93 | 2.94 | 290790 | 6.53345031 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 6.5199999 | 0.1 | 1.56 | 6.42 | 6.53 | 6.42 | 652637 |
| 1732228800 | 6.42 | 0.03 | 0.47 | 6.38 | 6.42 | 6.38 | 308364 |
| 1732142400 | 6.39 | 0.02 | 0.31 | 6.37 | 6.39 | 6.34 | 396540 |
| 1732056000 | 6.37 | 0.03 | 0.47 | 6.3 | 6.37 | 6.29 | 254077 |
| 1731969600 | 6.34 | 0.06 | 0.96 | 6.29 | 6.34 | 6.29 | 366253 |
| 1731710400 | 6.28 | 0 | 0.00 | 6.2699999 | 6.29 | 6.26 | 279636 |
| 1731624000 | 6.28 | 0 | 0.00 | 6.3 | 6.32 | 6.2699999 | 303831 |
| 1731537600 | 6.28 | 0 | 0.00 | 6.3 | 6.3099999 | 6.25 | 365428 |
| 1731451200 | 6.28 | -0.02 | -0.32 | 6.26 | 6.32 | 6.19 | 443365 |
| 1731364800 | 6.3 | -0.04 | -0.63 | 6.35 | 6.37 | 6.3 | 440573 |
| 1731105600 | 6.34 | 0.05 | 0.79 | 6.2699999 | 6.36 | 6.26 | 393143 |
| 1731019200 | 6.29 | 0.1 | 1.62 | 6.23 | 6.32 | 6.2 | 443923 |
| 1730932800 | 6.19 | 0.2 | 3.34 | 6.05 | 6.24 | 6.05 | 650073 |
| 1730846400 | 5.99 | 0.09 | 1.53 | 5.87 | 6.03 | 5.7 | 602611 |
| 1730760000 | 5.9 | -0.26 | -4.22 | 6.19 | 6.19 | 5.8099999 | 970168 |
| 1730497200 | 6.16 | -0.05 | -0.81 | 6.2 | 6.21 | 6.15 | 374305 |
| 1730410800 | 6.21 | -0.15 | -2.36 | 6.33 | 6.33 | 6.13 | 746242 |
| 1730324400 | 6.36 | 0.02 | 0.32 | 6.35 | 6.38 | 6.34 | 318275 |
| 1730238000 | 6.34 | -0.03 | -0.47 | 6.35 | 6.37 | 6.34 | 484334 |
| 1730151600 | 6.37 | 0.03 | 0.47 | 6.36 | 6.38 | 6.34 | 350288 |
| 1729892400 | 6.34 | -0.03 | -0.47 | 6.37 | 6.37 | 6.33 | 253138 |
| 1729806000 | 6.37 | 0.04 | 0.63 | 6.35 | 6.37 | 6.28 | 305791 |
| 1729719600 | 6.33 | -0.02 | -0.31 | 6.35 | 6.36 | 6.25 | 509498 |
| 1729633200 | 6.35 | -0.03 | -0.47 | 6.34 | 6.38 | 6.28 | 380530 |
| 1729546800 | 6.38 | 0 | 0.00 | 6.38 | 6.39 | 6.33 | 350605 |
| 1729287600 | 6.38 | 0.04 | 0.63 | 6.36 | 6.4 | 6.36 | 345761 |
| 1729201200 | 6.34 | 0.1 | 1.60 | 6.28 | 6.34 | 6.26 | 462416 |
| 1729114800 | 6.24 | 0.03 | 0.48 | 6.21 | 6.25 | 6.2 | 199046 |
| 1729028400 | 6.21 | 0.02 | 0.32 | 6.19 | 6.24 | 6.16 | 645323 |
| 1728682800 | 6.19 | 0.1 | 1.64 | 6.09 | 6.2 | 6.09 | 415784 |
| 1728596400 | 6.09 | 0.14 | 2.35 | 6.07 | 6.12 | 6 | 401651 |
| 1728510000 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1728423600 | 5.95 | 0 | 0.00 | 5.95 | 5.98 | 5.94 | 174293 |
| 1728337200 | 5.95 | 0.05 | 0.85 | 5.92 | 5.98 | 5.9 | 287451 |
| 1728078000 | 5.9 | 0.06 | 1.03 | 5.86 | 5.93 | 5.85 | 398621 |
| 1727991600 | 5.84 | 0.04 | 0.69 | 5.8 | 5.85 | 5.78 | 211172 |
| 1727905200 | 5.8 | -0.04 | -0.68 | 5.82 | 5.83 | 5.78 | 467629 |
| 1727818800 | 5.84 | -0.01 | -0.17 | 5.84 | 5.85 | 5.7699999 | 420922 |
| 1727730000 | 5.85 | -0.04 | -0.68 | 5.85 | 5.86 | 5.8 | 301096 |
| 1727473200 | 5.89 | -0.08 | -1.34 | 5.9 | 5.94 | 5.88 | 310646 |
| 1727386800 | 5.97 | 0.02 | 0.34 | 5.98 | 5.99 | 5.96 | 505805 |
| 1727300400 | 5.95 | 0.04 | 0.68 | 5.92 | 5.95 | 5.9 | 292488 |
| 1727214000 | 5.91 | 0.02 | 0.34 | 5.9 | 5.93 | 5.89 | 389388 |
| 1727127600 | 5.89 | 0.05 | 0.86 | 5.87 | 5.9 | 5.86 | 373084 |
| 1726868400 | 5.84 | -0.04 | -0.68 | 5.83 | 5.87 | 5.82 | 421756 |
| 1726782000 | 5.88 | 0.06 | 1.03 | 5.9 | 5.93 | 5.85 | 664125 |
| 1726695600 | 5.82 | 0.05 | 0.87 | 5.79 | 5.87 | 5.76 | 428371 |
| 1726609200 | 5.7699999 | -0.03 | -0.52 | 5.8 | 5.89 | 5.7699999 | 429856 |
| 1726522800 | 5.8 | 0.14 | 2.47 | 5.71 | 5.8 | 5.69 | 532767 |
| 1726263600 | 5.66 | 0.1 | 1.80 | 5.5599999 | 5.72 | 5.5599999 | 659605 |
| 1726177200 | 5.5599999 | 0.12 | 2.21 | 5.45 | 5.57 | 5.45 | 783031 |
| 1726090800 | 5.44 | 0.04 | 0.74 | 5.41 | 5.45 | 5.34 | 358991 |
| 1726004400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1725918000 | 5.4 | 0.14 | 2.66 | 5.28 | 5.4 | 5.28 | 653372 |
| 1725658800 | 5.26 | -0.03 | -0.57 | 5.29 | 5.3 | 5.23 | 393692 |
| 1725572400 | 5.29 | 0.03 | 0.57 | 5.2699999 | 5.3 | 5.25 | 185313 |
| 1725486000 | 5.26 | 0.05 | 0.96 | 5.19 | 5.2699999 | 5.19 | 225899 |
| 1725399600 | 5.21 | -0.04 | -0.76 | 5.23 | 5.24 | 5.15 | 338935 |
| 1725054000 | 5.25 | -0.05 | -0.94 | 5.18 | 5.25 | 5.18 | 301427 |
| 1724967600 | 5.3 | -0.01 | -0.19 | 5.3099999 | 5.35 | 5.29 | 592468 |
| 1724881200 | 5.3099999 | -0.01 | -0.19 | 5.32 | 5.34 | 5.2699999 | 337865 |
| 1724794800 | 5.32 | -0.02 | -0.37 | 5.33 | 5.33 | 5.3099999 | 171464 |
| 1724708400 | 5.34 | 0.03 | 0.56 | 5.32 | 5.35 | 5.3099999 | 306647 |
| 1724449200 | 5.3099999 | 0.05 | 0.95 | 5.28 | 5.32 | 5.2699999 | 576389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
