We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 55.84 | 0.66 | 1.20 | 55.63 | 55.91 | 55.63 | 3327 |
| 1735857600 | 55.18 | -0.07 | -0.13 | 55.95 | 55.95 | 55.04 | 3749 |
| 1735684800 | 55.25 | -0.08 | -0.14 | 55.38 | 55.38 | 55.25 | 414 |
| 1735598400 | 55.33 | -0.75 | -1.34 | 55.24 | 55.36 | 55.24 | 1017 |
| 1735339200 | 56.08 | -0.18 | -0.32 | 55.95 | 56.16 | 55.95 | 6458 |
| 1735069200 | 56.26 | 0.47 | 0.84 | 56.13 | 56.26 | 56.1 | 2300 |
| 1734993600 | 55.79 | 0.03 | 0.05 | 55.81 | 55.81 | 55.47 | 3473 |
| 1734734400 | 55.76 | 0.34 | 0.61 | 55.04 | 56.05 | 55.04 | 9090 |
| 1734648000 | 55.42 | -0.34 | -0.61 | 55.61 | 55.63 | 55.42 | 3636 |
| 1734561600 | 55.76 | -0.84 | -1.48 | 56.6 | 56.9 | 55.76 | 8655 |
| 1734475200 | 56.6 | -0.03 | -0.05 | 56.67 | 56.71 | 56.6 | 1285 |
| 1734388800 | 56.63 | -0.15 | -0.26 | 57.08 | 57.08 | 56.63 | 821 |
| 1734129600 | 56.78 | -0.17 | -0.30 | 56.8 | 56.8 | 56.78 | 941 |
| 1734043200 | 56.95 | -0.06 | -0.11 | 56.95 | 57.03 | 56.92 | 3800 |
| 1733956800 | 57.01 | 0.27 | 0.48 | 56.84 | 57.05 | 56.84 | 5335 |
| 1733870400 | 56.74 | -0.32 | -0.56 | 56.86 | 56.89 | 56.74 | 4372 |
| 1733784000 | 57.06 | -0.12 | -0.21 | 56.92 | 57.08 | 56.92 | 2160 |
| 1733524800 | 57.18 | 0.49 | 0.86 | 56.78 | 57.22 | 56.78 | 970 |
| 1733438400 | 56.69 | -0.33 | -0.58 | 56.86 | 56.9 | 56.69 | 2609 |
| 1733352000 | 57.02 | 0.01 | 0.02 | 57.1 | 57.1 | 56.91 | 3290 |
| 1733265600 | 57.01 | -0.01 | -0.02 | 57 | 57.04 | 56.93 | 11439 |
| 1733179200 | 57.02 | 0.2 | 0.35 | 56.98 | 57.11 | 56.98 | 5941 |
| 1732920000 | 56.82 | 0.01 | 0.02 | 56.92 | 56.96 | 56.7 | 6629 |
| 1732833600 | 56.81 | 0.18 | 0.32 | 56.73 | 56.81 | 56.72 | 8963 |
| 1732747200 | 56.63 | -0.31 | -0.54 | 56.93 | 56.94 | 56.56 | 7825 |
| 1732660800 | 56.94 | 0.53 | 0.94 | 56.66 | 56.94 | 56.66 | 2530 |
| 1732574400 | 56.41 | 0.32 | 0.57 | 56.52 | 56.52 | 56.3 | 2116 |
| 1732315200 | 56.09 | 0.37 | 0.66 | 55.84 | 56.14 | 55.84 | 5470 |
| 1732228800 | 55.72 | 0.4 | 0.72 | 55.32 | 55.79 | 55.25 | 6020 |
| 1732142400 | 55.32 | 0.06 | 0.11 | 55.13 | 55.37 | 55.06 | 7900 |
| 1732056000 | 55.26 | -0.28 | -0.50 | 55.37 | 55.43 | 55.25 | 1608 |
| 1731969600 | 55.54 | -0.15 | -0.27 | 55.82 | 55.82 | 55.54 | 2925 |
| 1731710400 | 55.69 | -0.57 | -1.01 | 55.65 | 55.74 | 55.65 | 1036 |
| 1731624000 | 56.26 | -0.12 | -0.21 | 56.45 | 56.45 | 56.22 | 2355 |
| 1731537600 | 56.38 | 0.18 | 0.32 | 56.33 | 56.41 | 56.33 | 4725 |
| 1731451200 | 56.2 | -0.24 | -0.43 | 56.42 | 56.42 | 56.2 | 4102 |
| 1731364800 | 56.44 | -0.21 | -0.37 | 56.68 | 56.68 | 56.43 | 3880 |
| 1731105600 | 56.65 | 0.51 | 0.91 | 56.51 | 56.75 | 56.51 | 6651 |
| 1731019200 | 56.14 | 0.02 | 0.04 | 56.09 | 56.16 | 56.09 | 3903 |
| 1730932800 | 56.12 | 1.68 | 3.09 | 55.79 | 56.18 | 55.79 | 20576 |
| 1730846400 | 54.44 | 0.26 | 0.48 | 54.32 | 54.47 | 54.28 | 3666 |
| 1730760000 | 54.18 | -0.31 | -0.57 | 54.33 | 54.36 | 54.11 | 545 |
| 1730497200 | 54.49 | 0.08 | 0.15 | 54.645 | 54.66 | 54.49 | 774 |
| 1730410800 | 54.41 | -0.61 | -1.11 | 54.34 | 54.55 | 54.34 | 2374 |
| 1730324400 | 55.02 | -0.15 | -0.27 | 55.29 | 55.32 | 55.02 | 1300 |
| 1730238000 | 55.17 | 0.13 | 0.24 | 54.93 | 55.26 | 54.93 | 5106 |
| 1730151600 | 55.04 | 0.16 | 0.29 | 55.18 | 55.18 | 55.01 | 3875 |
| 1729892400 | 54.88 | -0.03 | -0.05 | 55.21 | 55.31 | 54.87 | 5426 |
| 1729806000 | 54.91 | 0.1 | 0.18 | 54.83 | 54.93 | 54.76 | 7600 |
| 1729719600 | 54.81 | -0.41 | -0.74 | 55.04 | 55.04 | 54.7 | 700 |
| 1729633200 | 55.22 | -0.03 | -0.05 | 54.98 | 55.22 | 54.98 | 528 |
| 1729546800 | 55.25 | -0.27 | -0.49 | 55.53 | 55.55 | 55.21 | 6811 |
| 1729287600 | 55.52 | 0.11 | 0.20 | 55.3 | 55.59 | 55.3 | 3597 |
| 1729201200 | 55.41 | 0.19 | 0.34 | 55.52 | 55.55 | 55.41 | 6672 |
| 1729114800 | 55.22 | 0.13 | 0.24 | 55.17 | 55.3 | 55.17 | 8316 |
| 1729028400 | 55.09 | 0.14 | 0.25 | 55.6 | 55.6 | 55.07 | 5418 |
| 1728682800 | 54.95 | 0.43 | 0.79 | 54.89 | 54.95 | 54.84 | 3400 |
| 1728596400 | 54.52 | -0.06 | -0.11 | 54.59 | 54.6 | 54.47 | 8232 |
| 1728510000 | 54.58 | 0.75 | 1.39 | 54.21 | 54.58 | 54.21 | 5900 |
| 1728423600 | 53.83 | 0.53 | 0.99 | 53.79 | 53.86 | 53.64 | 2500 |
| 1728337200 | 53.3 | -0.21 | -0.39 | 53.57 | 53.6 | 53.3 | 3130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
