Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Wisdom Tree US Quality Dividend Growth Index ETF | DGR.B | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.37% | 48.91 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.89 | 48.85 | 48.89 | 48.91 | 48.73 |
DGR.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DGR.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 48.91 | 0.18 | 0.37% | 48.89 | 48.91 | 48.85 | 961 |
| 10 May 2024 | 48.73 | 0.05 | 0.10% | 48.79 | 48.79 | 48.61 | 5,115 |
| 09 May 2024 | 48.68 | 0.08 | 0.16% | 48.48 | 48.68 | 48.48 | 1,142 |
| 08 May 2024 | 48.60 | 0.32 | 0.66% | 48.67 | 48.67 | 48.60 | 3,728 |
| 07 May 2024 | 48.28 | 0.26 | 0.54% | 48.11 | 48.28 | 48.11 | 1,134 |
| 04 May 2024 | 48.02 | 0.68 | 1.44% | 47.85 | 48.05 | 47.80 | 1,300 |
| 03 May 2024 | 47.34 | -0.10 | -0.21% | 47.35 | 47.41 | 47.32 | 500 |
| 02 May 2024 | 47.44 | -0.21 | -0.44% | 47.48 | 47.59 | 47.44 | 410 |
| 01 May 2024 | 47.65 | -0.17 | -0.36% | 47.97 | 47.97 | 47.65 | 8,246 |
| 30 Apr 2024 | 47.82 | 0.34 | 0.72% | 47.84 | 47.84 | 47.64 | 4,157 |
| 27 Apr 2024 | 47.48 | 0.00 | 0.00% | 47.48 | 47.48 | 47.48 | 0 |
| 26 Apr 2024 | 47.48 | -0.27 | -0.57% | 47.42 | 47.54 | 47.42 | 1,606 |
| 25 Apr 2024 | 47.75 | 0.25 | 0.53% | 47.73 | 47.75 | 47.62 | 1,425 |
| 24 Apr 2024 | 47.50 | 0.26 | 0.55% | 47.32 | 47.61 | 47.32 | 3,410 |
| 23 Apr 2024 | 47.24 | 0.23 | 0.49% | 47.38 | 47.47 | 47.20 | 6,358 |
| 20 Apr 2024 | 47.01 | -0.22 | -0.47% | 47.17 | 47.17 | 47.00 | 600 |
| 19 Apr 2024 | 47.23 | -0.11 | -0.23% | 47.54 | 47.56 | 47.23 | 4,600 |
| 18 Apr 2024 | 47.34 | -0.36 | -0.75% | 47.41 | 47.49 | 47.32 | 796 |
| 17 Apr 2024 | 47.70 | 0.08 | 0.17% | 47.59 | 47.86 | 47.59 | 4,001 |
| 16 Apr 2024 | 47.62 | -0.30 | -0.63% | 48.14 | 48.15 | 47.62 | 352 |
| 13 Apr 2024 | 47.92 | -0.33 | -0.68% | 48.06 | 48.06 | 47.90 | 6,350 |
| 12 Apr 2024 | 48.25 | 0.20 | 0.42% | 48.00 | 48.36 | 48.00 | 1,830 |
