We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919600 | 45.67 | -0.35 | -0.76 | 45.8 | 45.8 | 45.62 | 5366 |
| 1718833200 | 46.02 | 0.27 | 0.59 | 45.9 | 46.02 | 45.89 | 3600 |
| 1718746800 | 45.75 | 0.06 | 0.13 | 45.83 | 45.83 | 45.74 | 965 |
| 1718660400 | 45.69 | 0.55 | 1.22 | 45.35 | 45.71 | 45.35 | 17010 |
| 1718401200 | 45.14 | -0.08 | -0.18 | 45.04 | 45.14 | 44.98 | 1130 |
| 1718314800 | 45.22 | 0.26 | 0.58 | 44.95 | 45.22 | 44.95 | 5104 |
| 1718228400 | 44.96 | 0.4 | 0.90 | 45.04 | 45.04 | 44.88 | 4410 |
| 1718142000 | 44.56 | 0.04 | 0.09 | 44.57 | 44.57 | 44.25 | 630 |
| 1718055600 | 44.52 | 0.11 | 0.25 | 44.46 | 44.54 | 44.46 | 918 |
| 1717796400 | 44.41 | -0.02 | -0.05 | 44.41 | 44.41 | 44.41 | 0 |
| 1717710000 | 44.43 | 0.05 | 0.11 | 44.38 | 44.43 | 44.31 | 3811 |
| 1717623600 | 44.38 | 0.41 | 0.93 | 44.1 | 44.38 | 43.99 | 4500 |
| 1717537200 | 43.97 | 0.17 | 0.39 | 43.9 | 43.97 | 43.76 | 480 |
| 1717450800 | 43.8 | -0.02 | -0.05 | 43.74 | 43.8 | 43.67 | 4200 |
| 1717191600 | 43.82 | 0.34 | 0.78 | 43.49 | 43.82 | 43.38 | 2446 |
| 1717105200 | 43.48 | -0.05 | -0.11 | 43.7 | 43.7 | 43.48 | 700 |
| 1717018800 | 43.53 | -0.32 | -0.73 | 43.6 | 43.61 | 43.53 | 366 |
| 1716932400 | 43.85 | -0.28 | -0.63 | 44 | 44 | 43.71 | 20007 |
| 1716846000 | 44.13 | 0.12 | 0.27 | 44.13 | 44.13 | 44.13 | 0 |
| 1716586800 | 44.01 | 0.12 | 0.27 | 44.06 | 44.07 | 44.01 | 1039 |
| 1716500400 | 43.89 | -0.32 | -0.72 | 44.18 | 44.18 | 43.89 | 200 |
| 1716414000 | 44.21 | -0.17 | -0.38 | 44.36 | 44.36 | 44.15 | 1268 |
| 1716327600 | 44.38 | 0.05 | 0.11 | 44.34 | 44.38 | 44.34 | 101 |
| 1715982000 | 44.33 | -0.04 | -0.09 | 44.29 | 44.34 | 44.29 | 895 |
| 1715895600 | 44.37 | -0.03 | -0.07 | 44.44 | 44.49 | 44.37 | 2135 |
| 1715809200 | 44.4 | 0.48 | 1.09 | 44.21 | 44.42 | 44.21 | 3125 |
| 1715722800 | 43.92 | 0.2 | 0.46 | 43.9 | 43.92 | 43.73 | 1752 |
| 1715636400 | 43.72 | -0.02 | -0.05 | 43.85 | 43.85 | 43.72 | 300 |
| 1715377200 | 43.74 | 0.17 | 0.39 | 43.68 | 43.75 | 43.66 | 700 |
| 1715290800 | 43.57 | 0.22 | 0.51 | 43.42 | 43.57 | 43.42 | 1500 |
| 1715204400 | 43.35 | 0.04 | 0.09 | 43.29 | 43.35 | 43.29 | 1300 |
| 1715118000 | 43.31 | 0.15 | 0.35 | 43.38 | 43.38 | 43.29 | 1121 |
| 1715031600 | 43.16 | 0.26 | 0.61 | 43.16 | 43.16 | 43.16 | 20 |
| 1714772400 | 42.9 | 0.58 | 1.37 | 42.77 | 42.92 | 42.77 | 1423 |
| 1714686000 | 42.32 | 0.14 | 0.33 | 42.18 | 42.36 | 42.18 | 1226 |
| 1714599600 | 42.18 | -0.06 | -0.14 | 42.17 | 42.2 | 42.17 | 757 |
| 1714513200 | 42.24 | -0.55 | -1.29 | 42.69 | 42.69 | 42.24 | 3449 |
| 1714426800 | 42.79 | 0.33 | 0.78 | 42.78 | 42.81 | 42.74 | 5146 |
| 1714167600 | 42.46 | 0 | 0.00 | 42.46 | 42.46 | 42.46 | 0 |
| 1714081200 | 42.46 | -0.15 | -0.35 | 42.21 | 42.53 | 42.21 | 2164 |
| 1713994800 | 42.61 | 0.07 | 0.16 | 42.39 | 42.61 | 42.39 | 1473 |
| 1713908400 | 42.54 | 0.38 | 0.90 | 42.54 | 42.54 | 42.53 | 517 |
| 1713822000 | 42.16 | 0.35 | 0.84 | 42.06 | 42.41 | 41.93 | 2333 |
| 1713562800 | 41.81 | -0.15 | -0.36 | 41.76 | 41.96 | 41.76 | 1400 |
| 1713476400 | 41.96 | -0.08 | -0.19 | 42.05 | 42.23 | 41.87 | 2401 |
| 1713390000 | 42.04 | -0.21 | -0.50 | 42.04 | 42.15 | 42 | 1334 |
| 1713303600 | 42.25 | -0.01 | -0.02 | 42.41 | 42.41 | 42.11 | 3362 |
| 1713217200 | 42.26 | -0.24 | -0.56 | 42.9 | 42.9 | 42.26 | 850 |
| 1712958000 | 42.5 | -0.65 | -1.51 | 42.76 | 42.76 | 42.5 | 1447 |
| 1712871600 | 43.15 | 0.17 | 0.40 | 42.94 | 43.29 | 42.94 | 6471 |
| 1712785200 | 42.98 | -0.38 | -0.88 | 42.92 | 43.01 | 42.8 | 2903 |
| 1712698800 | 43.36 | 0.06 | 0.14 | 43.19 | 43.36 | 43.16 | 900 |
| 1712612400 | 43.3 | -0.04 | -0.09 | 43.3 | 43.3 | 43.3 | 382 |
| 1712353200 | 43.34 | 0.32 | 0.74 | 43.26 | 43.45 | 43.11 | 5453 |
| 1712266800 | 43.02 | -0.53 | -1.22 | 43.08 | 43.08 | 42.99 | 1347 |
| 1712180400 | 43.55 | -0.03 | -0.07 | 43.47 | 43.56 | 43.46 | 800 |
| 1712094000 | 43.58 | -0.35 | -0.80 | 43.51 | 43.58 | 43.47 | 1632 |
| 1712007600 | 43.93 | -0.2 | -0.45 | 44.35 | 44.35 | 43.87 | 931 |
| 1711662000 | 44.13 | 0.13 | 0.30 | 44.25 | 44.25 | 44.1 | 1656 |
| 1711575600 | 44 | 0.42 | 0.96 | 43.87 | 44 | 43.87 | 400 |
| 1711489200 | 43.58 | -0.18 | -0.41 | 43.82 | 43.82 | 43.58 | 14534 |
| 1711402800 | 43.76 | -0.24 | -0.55 | 43.82 | 43.82 | 43.74 | 2900 |
| 1711143600 | 44 | -0.08 | -0.18 | 43.99 | 44 | 43.96 | 600 |
| 1711057200 | 44.08 | 0.25 | 0.57 | 44.14 | 44.14 | 44.07 | 558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
