Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 39.18 | -0.26 | -0.66 | 39.37 | 39.37 | 39.18 | 2029 |
| 1741815600 | 39.44 | 0.17 | 0.43 | 39.31 | 39.48 | 39.31 | 1038 |
| 1741729200 | 39.27 | -0.11 | -0.28 | 39.44 | 39.5 | 39.2 | 1143 |
| 1741642800 | 39.38 | -0.52 | -1.30 | 39.54 | 39.54 | 39.31 | 4870 |
| 1741387200 | 39.9 | 0.59 | 1.50 | 39.36 | 39.92 | 39.36 | 2018 |
| 1741300800 | 39.31 | 0.14 | 0.36 | 39.11 | 39.31 | 39.11 | 501 |
| 1741214400 | 39.17 | 0.21 | 0.54 | 38.81 | 39.2 | 38.81 | 2746 |
| 1741128000 | 38.96 | -0.28 | -0.71 | 38.65 | 39.06 | 38.65 | 1082 |
| 1741041600 | 39.24 | -0.78 | -1.95 | 40.06 | 40.06 | 39.22 | 5130 |
| 1740782400 | 40.02 | 0.28 | 0.70 | 39.57 | 40.02 | 39.57 | 1198 |
| 1740696000 | 39.74 | -0.24 | -0.60 | 39.91 | 40.05 | 39.74 | 803 |
| 1740609600 | 39.98 | 0.08 | 0.20 | 39.98 | 39.98 | 39.87 | 733 |
| 1740523200 | 39.9 | 0.03 | 0.08 | 39.5 | 39.95 | 39.5 | 2074 |
| 1740436800 | 39.87 | 0.07 | 0.18 | 39.84 | 40.05 | 39.84 | 926 |
| 1740177600 | 39.8 | -0.54 | -1.34 | 40 | 40.05 | 39.8 | 6180 |
| 1740091200 | 40.34 | -0.01 | -0.02 | 40.27 | 40.37 | 40.19 | 2448 |
| 1740004800 | 40.35 | 0.1 | 0.25 | 40.08 | 40.38 | 40.08 | 1273 |
| 1739918400 | 40.25 | 0.43 | 1.08 | 39.97 | 40.3 | 39.97 | 3387 |
| 1739572800 | 39.82 | -0.52 | -1.29 | 40.35 | 40.35 | 39.82 | 440 |
| 1739486400 | 40.34 | 0.04 | 0.10 | 40.33 | 40.36 | 40.33 | 389 |
| 1739400000 | 40.3 | -0.05 | -0.12 | 40.47 | 40.47 | 40.28 | 3216 |
| 1739313600 | 40.35 | 0.06 | 0.15 | 40.35 | 40.38 | 40.31 | 795 |
| 1739227200 | 40.29 | 0.46 | 1.15 | 40.01 | 40.29 | 40.01 | 14118 |
| 1738968000 | 39.83 | 0.02 | 0.05 | 39.96 | 40.01 | 39.82 | 2405 |
| 1738881600 | 39.81 | 0.09 | 0.23 | 39.65 | 39.81 | 39.65 | 1263 |
| 1738795200 | 39.72 | 0.38 | 0.97 | 39.52 | 39.72 | 39.52 | 1213 |
| 1738708800 | 39.34 | 0.11 | 0.28 | 39.05 | 39.53 | 39.05 | 6440 |
| 1738622400 | 39.23 | -0.25 | -0.63 | 38.39 | 39.3 | 38.29 | 6603 |
| 1738363200 | 39.48 | -0.55 | -1.37 | 39.85 | 40.02 | 39.47 | 540 |
| 1738276800 | 40.03 | 0.52 | 1.32 | 39.84 | 40.11 | 39.84 | 3325 |
| 1738190400 | 39.51 | 0.16 | 0.41 | 39.38 | 39.51 | 39.38 | 4468 |
| 1738104000 | 39.35 | -0.15 | -0.38 | 39.46 | 39.46 | 39.25 | 5441 |
| 1738017600 | 39.5 | -0.19 | -0.48 | 39.33 | 39.52 | 39.31 | 2407 |
| 1737758400 | 39.69 | -0.11 | -0.28 | 39.87 | 39.87 | 39.65 | 1005 |
| 1737672000 | 39.8 | 0.21 | 0.53 | 39.58 | 39.82 | 39.58 | 3506 |
| 1737585600 | 39.59 | 0.14 | 0.35 | 39.69 | 39.69 | 39.59 | 292 |
| 1737499200 | 39.45 | 0.04 | 0.10 | 39.26 | 39.46 | 39.26 | 1375 |
| 1737412800 | 39.41 | 0.27 | 0.69 | 39.1 | 39.41 | 39.1 | 1928 |
| 1737153600 | 39.14 | 0.29 | 0.75 | 38.94 | 39.14 | 38.94 | 4400 |
| 1737067200 | 38.85 | -0.06 | -0.15 | 38.91 | 38.91 | 38.81 | 2475 |
| 1736980800 | 38.91 | 0.2 | 0.52 | 38.96 | 38.96 | 38.91 | 1746 |
| 1736894400 | 38.71 | 0 | 0.00 | 38.55 | 38.71 | 38.55 | 2206 |
| 1736808000 | 38.71 | -0.46 | -1.17 | 39.12 | 39.12 | 38.71 | 553 |
| 1736548800 | 39.17 | -0.18 | -0.46 | 39.46 | 39.46 | 39.17 | 1352 |
| 1736462400 | 39.35 | 0.05 | 0.13 | 39.3 | 39.36 | 39.3 | 2068 |
| 1736376000 | 39.3 | 0.12 | 0.31 | 39.24 | 39.3 | 39.18 | 1019 |
| 1736289600 | 39.18 | 0.22 | 0.56 | 39.15 | 39.33 | 39.09 | 1747 |
| 1736203200 | 38.96 | -0.26 | -0.66 | 39.31 | 39.31 | 38.96 | 1611 |
| 1735944000 | 39.22 | 0.15 | 0.38 | 39.15 | 39.28 | 39.15 | 328 |
| 1735857600 | 39.07 | 0.42 | 1.09 | 38.96 | 39.14 | 38.96 | 7339 |
| 1735684800 | 38.65 | 0.23 | 0.60 | 38.6 | 38.65 | 38.6 | 1424 |
| 1735598400 | 38.42 | -0.18 | -0.47 | 38.46 | 38.49 | 38.42 | 4758 |
| 1735339200 | 38.6 | -0.02 | -0.05 | 38.66 | 38.69 | 38.6 | 1861 |
| 1735069200 | 38.62 | 0.09 | 0.23 | 38.51 | 38.62 | 38.51 | 2371 |
| 1734993600 | 38.53 | 0.01 | 0.03 | 38.1 | 38.53 | 38.1 | 3108 |
| 1734734400 | 38.52 | 0.15 | 0.39 | 38.3 | 38.72 | 38.3 | 2944 |
| 1734648000 | 38.37 | -0.25 | -0.65 | 38.65 | 38.65 | 38.37 | 2749 |
| 1734561600 | 38.62 | -0.56 | -1.43 | 39.2 | 39.2 | 38.62 | 940 |
| 1734475200 | 39.18 | -0.23 | -0.58 | 39.16 | 39.2 | 39.06 | 2340 |
| 1734388800 | 39.41 | -0.34 | -0.86 | 39.67 | 39.67 | 39.38 | 4910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
