Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI WisdomTree Canada Quality Dividend Growth Index ETF | DGRC | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.49% | 38.62 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.27 | 38.27 | 38.55 | 38.62 | 38.43 |
DGRC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DGRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 38.62 | 0.19 | 0.49% | 38.27 | 38.62 | 38.27 | 3,282 |
| 08 May 2024 | 38.43 | 0.11 | 0.29% | 38.45 | 38.51 | 38.42 | 1,540 |
| 07 May 2024 | 38.32 | 0.47 | 1.24% | 38.04 | 38.32 | 38.04 | 5,406 |
| 04 May 2024 | 37.85 | 0.17 | 0.45% | 37.88 | 37.88 | 37.79 | 701 |
| 03 May 2024 | 37.68 | 0.22 | 0.59% | 37.50 | 37.80 | 37.50 | 3,878 |
| 02 May 2024 | 37.46 | -0.32 | -0.85% | 37.35 | 37.73 | 37.33 | 5,479 |
| 01 May 2024 | 37.78 | -0.64 | -1.67% | 38.18 | 38.27 | 37.78 | 1,263 |
| 30 Apr 2024 | 38.42 | 0.33 | 0.87% | 38.26 | 38.42 | 38.26 | 9,826 |
| 27 Apr 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 0 |
| 26 Apr 2024 | 38.09 | 0.09 | 0.24% | 38.11 | 38.11 | 38.09 | 3,071 |
| 25 Apr 2024 | 38.00 | -0.24 | -0.63% | 38.15 | 38.19 | 38.00 | 5,403 |
| 24 Apr 2024 | 38.24 | 0.13 | 0.34% | 38.25 | 38.25 | 38.24 | 137 |
| 23 Apr 2024 | 38.11 | 0.15 | 0.40% | 37.81 | 38.13 | 37.81 | 14,971 |
| 20 Apr 2024 | 37.96 | 0.15 | 0.40% | 37.73 | 38.06 | 37.73 | 4,665 |
| 19 Apr 2024 | 37.81 | 0.04 | 0.11% | 37.87 | 37.87 | 37.63 | 1,955 |
| 18 Apr 2024 | 37.77 | -0.12 | -0.32% | 37.95 | 38.04 | 37.74 | 7,000 |
| 17 Apr 2024 | 37.89 | -0.04 | -0.11% | 37.82 | 37.94 | 37.68 | 4,208 |
| 16 Apr 2024 | 37.93 | -0.32 | -0.84% | 38.20 | 38.20 | 37.90 | 2,267 |
| 13 Apr 2024 | 38.25 | -0.31 | -0.80% | 38.62 | 38.70 | 38.16 | 4,664 |
| 12 Apr 2024 | 38.56 | -0.38 | -0.98% | 38.99 | 38.99 | 38.56 | 4,073 |
| 11 Apr 2024 | 38.94 | 0.07 | 0.18% | 38.64 | 38.94 | 38.64 | 6,258 |
| 10 Apr 2024 | 38.87 | 0.15 | 0.39% | 38.69 | 38.89 | 38.69 | 1,984 |
