Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dorel Industries Inc | DII.A | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.01 |
DII.A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.38 | 6.38 | 6.01 | 6.02 | 193 | -0.37 | -5.80% |
1 Month | 7.65 | 7.65 | 6.01 | 7.08 | 560 | -1.64 | -21.44% |
3 Months | 5.75 | 7.65 | 5.50 | 6.77 | 344 | 0.26 | 4.52% |
6 Months | 5.70 | 7.65 | 5.00 | 6.51 | 385 | 0.31 | 5.44% |
1 Year | 4.12 | 7.65 | 4.02 | 6.12 | 354 | 1.89 | 45.87% |
3 Years | 12.62 | 29.07 | 3.70 | 16.01 | 745 | -6.61 | -52.38% |
5 Years | 12.95 | 29.07 | 1.83 | 11.61 | 991 | -6.94 | -53.59% |
DII.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
02 May 2024 | 6.01 | -0.37 | -5.80% | 6.01 | 6.01 | 6.01 | 555 |
01 May 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.38 | 6.38 | 0 |
30 Apr 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.38 | 6.38 | 1 |
27 Apr 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.38 | 6.38 | 22 |
26 Apr 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.38 | 6.38 | 0 |
25 Apr 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.38 | 6.38 | 0 |
24 Apr 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.38 | 6.38 | 0 |
23 Apr 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.38 | 6.38 | 0 |
20 Apr 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.38 | 6.38 | 0 |
19 Apr 2024 | 6.38 | -0.02 | -0.31% | 6.38 | 6.38 | 6.38 | 600 |
18 Apr 2024 | 6.40 | -0.90 | -12.33% | 6.40 | 6.40 | 6.40 | 100 |
17 Apr 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
16 Apr 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 2 |
13 Apr 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
12 Apr 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
11 Apr 2024 | 7.30 | -0.31 | -4.07% | 7.30 | 7.30 | 7.30 | 2,000 |
10 Apr 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
09 Apr 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
06 Apr 2024 | 7.61 | 0.60 | 8.56% | 7.65 | 7.65 | 7.61 | 1,200 |
05 Apr 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
04 Apr 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 2 |