Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.99 | -33 | 3 | 3 | 2.01 | 40 | 2.01 | CS |
| 4 | -2.24 | -52.7058823529 | 4.25 | 4.25 | 2.01 | 113 | 3.08813747 | CS |
| 12 | -1.99 | -49.75 | 4 | 6 | 2.01 | 90 | 4.14283878 | CS |
| 26 | -3.75 | -65.1041666667 | 5.76 | 6 | 2.01 | 108 | 4.13260278 | CS |
| 52 | -5 | -71.3266761769 | 7.01 | 7.65 | 2.01 | 98 | 5.25216604 | CS |
| 156 | -7.99 | -79.9 | 10 | 10 | 2.01 | 125 | 5.59616277 | CS |
| 260 | 0.09 | 4.6875 | 1.92 | 29.07 | 1.92 | 402 | 12.15870117 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743457200 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 100 |
| 1743198000 | 2.0099999 | -0.99 | -33.00 | 2.0099999 | 2.0099999 | 2.0099999 | 100 |
| 1743111600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1743025200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742938800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742852400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742593200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742506800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742420400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742334000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742247600 | 3 | -0.75 | -20.00 | 3 | 3 | 3 | 1546 |
| 1741988400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 74 |
| 1741902000 | 3.75 | -0.05 | -1.32 | 3.75 | 3.75 | 3.75 | 135 |
| 1741815600 | 3.8 | -0.45 | -10.59 | 3.8 | 3.8 | 3.8 | 300 |
| 1741729200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1741642800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1741387200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1741300800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1741214400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1741128000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1741041600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1740782400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1740696000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1740609600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1740523200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1 |
| 1740436800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1740177600 | 4.25 | -1 | -19.05 | 4.25 | 4.25 | 4.25 | 100 |
| 1740091200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740004800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1739918400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1739572800 | 5.25 | 0.25 | 5.00 | 5.25 | 5.25 | 5.25 | 100 |
| 1739486400 | 5 | 0.56 | 12.61 | 6 | 6 | 5 | 1211 |
| 1739400000 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1739313600 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 1 |
| 1739227200 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1738968000 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1738881600 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1738795200 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1738708800 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1738622400 | 4.44 | -1.01 | -18.53 | 4.44 | 4.44 | 4.44 | 103 |
| 1738363200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1738276800 | 5.45 | 0.45 | 9.00 | 5.45 | 5.45 | 5.45 | 200 |
| 1738190400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738104000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 50 |
| 1738017600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737758400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737672000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737585600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737499200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737412800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1 |
| 1737153600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737067200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 200 |
| 1736980800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736894400 | 5 | 0.01 | 0.20 | 5.45 | 5.45 | 5 | 567 |
| 1736808000 | 4.99 | 0.99 | 24.75 | 4.99 | 4.99 | 4.99 | 300 |
| 1736548800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736462400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736376000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 2 |
| 1736289600 | 4 | 0.39 | 10.80 | 4 | 4 | 4 | 200 |
| 1736203200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 14 |
| 1735944000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1735857600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
