ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dorel Industries Inc

Dorel Industries Inc (DII.A)

4.25
0.00
(0.00%)
Closed 28 February 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-19.04761904765.255.254.25204.25CS
4-1.2-22.01834862395.4564.25904.98893357CS
120.266.516290726823.9963.611444.24207179CS
26-2.75-39.2857142857773.61984.48451171CS
52-1.25-22.72727272735.57.653.61965.53195325CS
156-7.57-64.043993231811.82123.611295.94565717CS
260-0.09-2.073732718894.3429.071.8341211.91744915CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17406960004.2500.004.254.254.250
17406096004.2500.004.254.254.250
17405232004.2500.004.254.254.251
17404368004.2500.004.254.254.250
17401776004.25-1-19.054.254.254.25100
17400912005.2500.005.255.255.250
17400048005.2500.005.255.255.250
17399184005.2500.005.255.255.250
17395728005.250.255.005.255.255.25100
173948640050.5612.616651211
17394000004.4400.004.444.444.440
17393136004.4400.004.444.444.441
17392272004.4400.004.444.444.440
17389680004.4400.004.444.444.440
17388816004.4400.004.444.444.440
17387952004.4400.004.444.444.440
17387088004.4400.004.444.444.440
17386224004.44-1.01-18.534.444.444.44103
17383632005.4500.005.455.455.450
17382768005.450.459.005.455.455.45200
1738190400500.005550
1738104000500.0055550
1738017600500.005550
1737758400500.005550
1737672000500.005550
1737585600500.005550
1737499200500.005550
1737412800500.005551
1737153600500.005550
1737067200500.00555200
1736980800500.005550
173689440050.010.205.455.455567
17368080004.990.9924.754.994.994.99300
1736548800400.004440
1736462400400.004440
1736376000400.004442
173628960040.3910.80444200
17362032003.6100.003.613.613.6114
17359440003.6100.003.613.613.610
17358576003.6100.003.613.613.610
17356848003.6100.003.613.613.610
17355984003.61-0.02-0.553.613.613.61200
17353392003.6300.003.633.633.630
17350800003.6300.003.633.633.630
17349936003.630.020.553.613.633.611400
17347344003.61-0.39-9.753.613.613.61500
1734648000400.004440
1734561600400.004440
1734475200400.004440
173438880040.349.294442080
17341296003.6600.003.663.663.660
17340432003.6600.003.663.663.660
17339568003.66-0.29-7.343.663.663.66200
17338704003.9500.003.953.953.950
17337840003.95-0.04-1.003.953.953.95510
17335248003.9900.003.993.993.990
17334384003.9900.003.993.993.990
17333520003.9900.003.993.993.990
17332656003.9900.003.993.993.990
17331792003.9900.003.993.993.990
17329200003.9900.003.993.993.990
17328336003.9900.003.993.993.990

DII.A Financials

Financials

Your Recent History

Delayed Upgrade Clock