Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Global Consumer Discretionary Hedged to CAD Index ETF | DISC | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.16% | 37.64 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.64 | 37.58 |
DISC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DISC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 0 |
| 17 May 2024 | 37.58 | -0.02 | -0.05% | 37.51 | 37.69 | 37.51 | 2,333 |
| 16 May 2024 | 37.60 | 0.09 | 0.24% | 37.60 | 37.60 | 37.60 | 0 |
| 15 May 2024 | 37.51 | 0.17 | 0.46% | 37.23 | 37.51 | 37.23 | 1,368 |
| 14 May 2024 | 37.34 | -0.16 | -0.43% | 37.33 | 37.51 | 37.33 | 730 |
| 11 May 2024 | 37.50 | -0.09 | -0.24% | 37.43 | 37.50 | 37.38 | 1,700 |
| 10 May 2024 | 37.59 | 0.17 | 0.45% | 37.66 | 37.66 | 37.59 | 1,100 |
| 09 May 2024 | 37.42 | -0.23 | -0.61% | 37.36 | 37.42 | 37.32 | 572 |
| 08 May 2024 | 37.65 | 0.02 | 0.05% | 37.57 | 37.65 | 37.57 | 300 |
| 07 May 2024 | 37.63 | 0.38 | 1.02% | 37.65 | 37.65 | 37.54 | 800 |
| 04 May 2024 | 37.25 | 0.37 | 1.00% | 37.22 | 37.25 | 37.22 | 200 |
| 03 May 2024 | 36.88 | 0.24 | 0.66% | 36.80 | 36.88 | 36.80 | 100 |
| 02 May 2024 | 36.64 | -0.20 | -0.54% | 36.64 | 36.64 | 36.64 | 76 |
| 01 May 2024 | 36.84 | -0.51 | -1.37% | 37.26 | 37.27 | 36.84 | 660 |
| 30 Apr 2024 | 37.35 | 0.25 | 0.67% | 37.35 | 37.38 | 37.35 | 400 |
| 27 Apr 2024 | 37.10 | 0.32 | 0.87% | 36.94 | 37.10 | 36.94 | 200 |
| 26 Apr 2024 | 36.78 | -0.08 | -0.22% | 36.68 | 36.78 | 36.68 | 600 |
| 25 Apr 2024 | 36.86 | 0.06 | 0.16% | 36.77 | 36.86 | 36.77 | 401 |
| 24 Apr 2024 | 36.80 | 0.40 | 1.10% | 36.80 | 36.80 | 36.74 | 2,200 |
| 23 Apr 2024 | 36.40 | 0.28 | 0.78% | 36.12 | 36.40 | 36.12 | 374 |
| 20 Apr 2024 | 36.12 | -0.33 | -0.91% | 36.39 | 36.39 | 36.12 | 2,111 |
| 19 Apr 2024 | 36.45 | -0.16 | -0.44% | 36.45 | 36.45 | 36.45 | 30 |
