Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733179200 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1732920000 | 42.9 | 0.28 | 0.66 | 42.9 | 42.9 | 42.9 | 0 |
| 1732833600 | 42.62 | 0.2 | 0.47 | 42.71 | 42.82 | 42.62 | 1100 |
| 1732747200 | 42.42 | -0.2 | -0.47 | 42.42 | 42.42 | 42.41 | 200 |
| 1732660800 | 42.62 | 0.1 | 0.24 | 42.6 | 42.71 | 42.6 | 12600 |
| 1732574400 | 42.52 | 0.19 | 0.45 | 42.82 | 42.82 | 42.52 | 3200 |
| 1732315200 | 42.33 | 0.61 | 1.46 | 42.25 | 42.35 | 42.25 | 502 |
| 1732228800 | 41.72 | 0.15 | 0.36 | 41.37 | 41.72 | 41.32 | 2000 |
| 1732142400 | 41.57 | -0.09 | -0.22 | 41.4 | 41.57 | 41.4 | 100 |
| 1732056000 | 41.66 | 0.12 | 0.29 | 41.31 | 41.66 | 41.31 | 1600 |
| 1731969600 | 41.54 | 0.28 | 0.68 | 41.7 | 41.7 | 41.45 | 752 |
| 1731710400 | 41.26 | -0.3 | -0.72 | 41.29 | 41.29 | 41.22 | 500 |
| 1731624000 | 41.56 | -0.21 | -0.50 | 41.85 | 41.85 | 41.56 | 739 |
| 1731537600 | 41.77 | 0.28 | 0.67 | 41.77 | 41.77 | 41.77 | 72 |
| 1731451200 | 41.49 | -0.38 | -0.91 | 41.46 | 41.6 | 41.45 | 990 |
| 1731364800 | 41.87 | 0.59 | 1.43 | 41.97 | 41.97 | 41.87 | 500 |
| 1731105600 | 41.28 | 0.23 | 0.56 | 41.41 | 41.41 | 41.28 | 400 |
| 1731019200 | 41.05 | 0.42 | 1.03 | 40.98 | 41.11 | 40.92 | 4700 |
| 1730932800 | 40.63 | 0.79 | 1.98 | 40.18 | 40.63 | 40.18 | 606 |
| 1730846400 | 39.84 | 0.47 | 1.19 | 39.84 | 39.84 | 39.84 | 28 |
| 1730760000 | 39.37 | -0.12 | -0.30 | 39.3 | 39.37 | 39.3 | 127 |
| 1730497200 | 39.49 | 0.31 | 0.79 | 39.49 | 39.49 | 39.49 | 0 |
| 1730410800 | 39.18 | -0.4 | -1.01 | 39.18 | 39.18 | 39.18 | 220 |
| 1730324400 | 39.58 | -0.2 | -0.50 | 39.58 | 39.58 | 39.58 | 0 |
| 1730238000 | 39.78 | -0.08 | -0.20 | 39.7 | 39.78 | 39.7 | 3276 |
| 1730151600 | 39.86 | 0.21 | 0.53 | 39.89 | 39.97 | 39.86 | 1500 |
| 1729892400 | 39.65 | 0.05 | 0.13 | 39.65 | 39.65 | 39.65 | 107 |
| 1729806000 | 39.6 | 0.7 | 1.80 | 39.42 | 39.6 | 39.42 | 200 |
| 1729719600 | 38.9 | -0.38 | -0.97 | 39.07 | 39.07 | 38.9 | 520 |
| 1729633200 | 39.28 | -0.08 | -0.20 | 39.25 | 39.28 | 39.25 | 550 |
| 1729546800 | 39.36 | -0.25 | -0.63 | 39.39 | 39.4 | 39.36 | 200 |
| 1729287600 | 39.61 | 0.25 | 0.64 | 39.51 | 39.64 | 39.51 | 200 |
| 1729201200 | 39.36 | -0.07 | -0.18 | 39.5 | 39.5 | 39.36 | 202 |
| 1729114800 | 39.43 | 0.15 | 0.38 | 39.43 | 39.43 | 39.43 | 0 |
| 1729028400 | 39.28 | -0.16 | -0.41 | 39.51 | 39.56 | 39.28 | 3000 |
| 1728682800 | 39.44 | 0.02 | 0.05 | 39.44 | 39.44 | 39.44 | 0 |
| 1728596400 | 39.42 | -0.21 | -0.53 | 39.49 | 39.49 | 39.4 | 2500 |
| 1728510000 | 39.63 | 0.32 | 0.81 | 39.45 | 39.63 | 39.4 | 387 |
| 1728423600 | 39.31 | 0.27 | 0.69 | 39.31 | 39.31 | 39.31 | 0 |
| 1728337200 | 39.04 | -0.46 | -1.16 | 39.14 | 39.14 | 38.98 | 700 |
| 1728078000 | 39.5 | 0.52 | 1.33 | 39.5 | 39.5 | 39.5 | 1 |
| 1727991600 | 38.98 | -0.37 | -0.94 | 38.92 | 38.98 | 38.91 | 6410 |
| 1727905200 | 39.35 | -0.16 | -0.40 | 39.35 | 39.35 | 39.35 | 0 |
| 1727818800 | 39.51 | -0.21 | -0.53 | 39.25 | 39.51 | 39.25 | 600 |
| 1727732400 | 39.72 | -0.05 | -0.13 | 39.65 | 39.72 | 39.65 | 105 |
| 1727473200 | 39.77 | -0.11 | -0.28 | 39.77 | 39.77 | 39.77 | 2 |
| 1727386800 | 39.88 | 0.31 | 0.78 | 39.99 | 40.07 | 39.8 | 9100 |
| 1727300400 | 39.57 | 0.03 | 0.08 | 39.57 | 39.57 | 39.57 | 0 |
| 1727214000 | 39.54 | 0.26 | 0.66 | 39.44 | 39.54 | 39.44 | 403 |
| 1727127600 | 39.28 | 0.35 | 0.90 | 39.28 | 39.28 | 39.28 | 0 |
| 1726868400 | 38.93 | -0.13 | -0.33 | 38.93 | 38.93 | 38.93 | 55 |
| 1726782000 | 39.06 | 0.68 | 1.77 | 39.04 | 39.18 | 39.04 | 1400 |
| 1726695600 | 38.38 | -0.04 | -0.10 | 38.38 | 38.38 | 38.38 | 0 |
| 1726609200 | 38.42 | 0.04 | 0.10 | 38.73 | 38.73 | 38.42 | 800 |
| 1726522800 | 38.38 | -0.01 | -0.03 | 38.34 | 38.38 | 38.34 | 915 |
| 1726263600 | 38.39 | 0.3 | 0.79 | 38.41 | 38.41 | 38.31 | 1200 |
| 1726177200 | 38.09 | 0.29 | 0.77 | 37.74 | 38.1 | 37.74 | 3900 |
| 1726090800 | 37.8 | 0.19 | 0.51 | 37.18 | 37.8 | 37.18 | 2800 |
| 1726004400 | 37.61 | 0.18 | 0.48 | 37.55 | 37.61 | 37.55 | 500 |
| 1725918000 | 37.43 | 0.36 | 0.97 | 37.34 | 37.43 | 37.34 | 301 |
| 1725658800 | 37.07 | -0.73 | -1.93 | 37.07 | 37.07 | 37.07 | 0 |
| 1725572400 | 37.8 | 0.06 | 0.16 | 37.83 | 37.85 | 37.74 | 1900 |
| 1725486000 | 37.74 | -0.01 | -0.03 | 37.7 | 37.74 | 37.69 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
