Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Diversified Royalty Corp | DIV | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.78 | 06:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.80 | 2.78 | 2.80 | 2.78 | 2.78 |
DIV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.81 | 2.83 | 2.76 | 2.78 | 123,557 | -0.03 | -1.07% |
| 1 Month | 2.92 | 2.93 | 2.76 | 2.86 | 158,374 | -0.14 | -4.79% |
| 3 Months | 2.85 | 2.93 | 2.69 | 2.81 | 240,372 | -0.07 | -2.46% |
| 6 Months | 2.45 | 2.93 | 2.35 | 2.74 | 223,918 | 0.33 | 13.47% |
| 1 Year | 2.99 | 3.07 | 2.35 | 2.78 | 259,377 | -0.21 | -7.02% |
| 3 Years | 2.47 | 3.40 | 2.35 | 2.86 | 298,318 | 0.31 | 12.55% |
| 5 Years | 3.22 | 3.42 | 1.17 | 2.66 | 285,414 | -0.44 | -13.66% |
DIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0 |
| 26 Apr 2024 | 2.78 | 0.01 | 0.36% | 2.79 | 2.79 | 2.76 | 80,913 |
| 25 Apr 2024 | 2.77 | -0.04 | -1.42% | 2.83 | 2.83 | 2.77 | 192,917 |
| 24 Apr 2024 | 2.81 | 0.02 | 0.72% | 2.82 | 2.83 | 2.81 | 46,844 |
| 23 Apr 2024 | 2.79 | 0.00 | 0.00% | 2.82 | 2.82 | 2.77 | 219,884 |
| 20 Apr 2024 | 2.79 | -0.01 | -0.36% | 2.81 | 2.82 | 2.79 | 77,229 |
| 19 Apr 2024 | 2.80 | -0.01 | -0.36% | 2.80 | 2.83 | 2.80 | 161,316 |
| 18 Apr 2024 | 2.81 | -0.01 | -0.35% | 2.82 | 2.85 | 2.80 | 180,850 |
| 17 Apr 2024 | 2.82 | 0.00 | 0.00% | 2.83 | 2.83 | 2.80 | 118,401 |
| 16 Apr 2024 | 2.82 | -0.07 | -2.42% | 2.88 | 2.90 | 2.82 | 340,517 |
| 13 Apr 2024 | 2.89 | -0.03 | -1.03% | 2.90 | 2.91 | 2.87 | 236,195 |
| 12 Apr 2024 | 2.92 | 0.02 | 0.69% | 2.92 | 2.93 | 2.89 | 277,491 |
| 11 Apr 2024 | 2.90 | -0.01 | -0.34% | 2.92 | 2.92 | 2.89 | 115,777 |
| 10 Apr 2024 | 2.91 | 0.01 | 0.34% | 2.88 | 2.92 | 2.88 | 56,324 |
| 09 Apr 2024 | 2.90 | -0.01 | -0.34% | 2.92 | 2.92 | 2.89 | 135,935 |
| 06 Apr 2024 | 2.91 | 0.03 | 1.04% | 2.87 | 2.92 | 2.87 | 161,988 |
| 05 Apr 2024 | 2.88 | -0.02 | -0.69% | 2.91 | 2.91 | 2.86 | 185,841 |
| 04 Apr 2024 | 2.90 | -0.01 | -0.34% | 2.88 | 2.91 | 2.88 | 95,183 |
| 03 Apr 2024 | 2.91 | -0.01 | -0.34% | 2.92 | 2.92 | 2.89 | 208,634 |
| 02 Apr 2024 | 2.92 | 0.01 | 0.34% | 2.92 | 2.93 | 2.90 | 116,874 |
| 29 Mar 2024 | 2.91 | 0.01 | 0.34% | 2.89 | 2.92 | 2.89 | 103,979 |
| 28 Mar 2024 | 2.90 | -0.01 | -0.34% | 2.92 | 2.92 | 2.90 | 92,033 |
