Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Horizons US Dollar Currency ETF | DLR | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.14% | 13.88 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.86 | 13.86 | 13.90 | 13.88 | 13.86 |
DLR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 13.88 | 0.02 | 0.14% | 13.86 | 13.90 | 13.86 | 387,269 |
| 26 Apr 2024 | 13.86 | -0.04 | -0.29% | 13.92 | 13.93 | 13.85 | 692,066 |
| 25 Apr 2024 | 13.90 | 0.03 | 0.22% | 13.90 | 13.93 | 13.90 | 628,196 |
| 24 Apr 2024 | 13.87 | -0.03 | -0.22% | 13.89 | 13.91 | 13.86 | 599,730 |
| 23 Apr 2024 | 13.90 | -0.05 | -0.36% | 13.94 | 13.95 | 13.89 | 528,177 |
| 20 Apr 2024 | 13.95 | -0.02 | -0.14% | 13.96 | 13.97 | 13.93 | 394,333 |
| 19 Apr 2024 | 13.97 | 0.00 | 0.00% | 13.95 | 13.98 | 13.94 | 543,037 |
| 18 Apr 2024 | 13.97 | -0.04 | -0.29% | 13.99 | 14.01 | 13.96 | 680,769 |
| 17 Apr 2024 | 14.01 | 0.04 | 0.29% | 14.01 | 14.04 | 13.99 | 831,524 |
| 16 Apr 2024 | 13.97 | 0.00 | 0.00% | 13.93 | 13.98 | 13.92 | 544,837 |
| 13 Apr 2024 | 13.97 | 0.10 | 0.72% | 13.94 | 13.98 | 13.93 | 669,066 |
| 12 Apr 2024 | 13.87 | 0.02 | 0.14% | 13.86 | 13.91 | 13.85 | 520,047 |
| 11 Apr 2024 | 13.85 | 0.10 | 0.73% | 13.82 | 13.88 | 13.82 | 932,078 |
| 10 Apr 2024 | 13.75 | -0.01 | -0.07% | 13.75 | 13.78 | 13.73 | 352,939 |
| 09 Apr 2024 | 13.76 | 0.00 | 0.00% | 13.76 | 13.78 | 13.75 | 552,730 |
| 06 Apr 2024 | 13.76 | 0.03 | 0.22% | 13.80 | 13.82 | 13.75 | 711,768 |
| 05 Apr 2024 | 13.73 | 0.03 | 0.22% | 13.65 | 13.73 | 13.64 | 442,306 |
| 04 Apr 2024 | 13.70 | -0.04 | -0.29% | 13.73 | 13.73 | 13.68 | 527,712 |
| 03 Apr 2024 | 13.74 | 0.00 | 0.00% | 13.74 | 13.75 | 13.73 | 444,194 |
| 02 Apr 2024 | 13.74 | 0.03 | 0.22% | 13.71 | 13.75 | 13.71 | 500,673 |
| 29 Mar 2024 | 13.71 | -0.11 | -0.80% | 13.74 | 13.74 | 13.69 | 927,999 |
