We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1719524400 | 20.21 | 0.14 | 0.70 | 20.21 | 20.21 | 20.21 | 0 |
| 1719438000 | 20.07 | 0 | 0.00 | 19.98 | 20.07 | 19.98 | 153 |
| 1719351600 | 20.07 | -0.05 | -0.25 | 20.07 | 20.07 | 20.07 | 307 |
| 1719265200 | 20.12 | 0.27 | 1.36 | 20.12 | 20.12 | 20.12 | 0 |
| 1719006000 | 19.85 | -0.1 | -0.50 | 19.83 | 19.85 | 19.83 | 276 |
| 1718919600 | 19.95 | 0.07 | 0.35 | 19.92 | 19.95 | 19.92 | 3100 |
| 1718833200 | 19.88 | -0.1 | -0.50 | 19.88 | 19.88 | 19.88 | 46 |
| 1718746800 | 19.98 | 0.03 | 0.15 | 19.98 | 19.98 | 19.98 | 60 |
| 1718660400 | 19.95 | -0.04 | -0.20 | 19.91 | 19.95 | 19.91 | 505 |
| 1718401200 | 19.99 | -0.05 | -0.25 | 20 | 20 | 19.87 | 6252 |
| 1718314800 | 20.04 | -0.23 | -1.13 | 20.05 | 20.06 | 20.04 | 372 |
| 1718228400 | 20.27 | 0.08 | 0.40 | 20.31 | 20.31 | 20.27 | 100 |
| 1718142000 | 20.19 | -0.17 | -0.83 | 20.2 | 20.2 | 20.19 | 451 |
| 1718055600 | 20.36 | 0.05 | 0.25 | 20.36 | 20.38 | 20.36 | 325 |
| 1717796400 | 20.31 | -0.17 | -0.83 | 20.36 | 20.36 | 20.31 | 1707 |
| 1717710000 | 20.48 | 0.07 | 0.34 | 20.48 | 20.48 | 20.48 | 24 |
| 1717623600 | 20.41 | 0.14 | 0.69 | 20.4 | 20.41 | 20.4 | 225 |
| 1717537200 | 20.27 | -0.11 | -0.54 | 20.3 | 20.3 | 20.25 | 1105 |
| 1717450800 | 20.38 | -0.11 | -0.54 | 20.35 | 20.38 | 20.35 | 205 |
| 1717191600 | 20.49 | 0.17 | 0.84 | 20.46 | 20.49 | 20.35 | 332 |
| 1717105200 | 20.32 | 0.13 | 0.64 | 20.22 | 20.35 | 20.22 | 430 |
| 1717018800 | 20.19 | -0.33 | -1.61 | 20.2 | 20.2 | 20.19 | 360 |
| 1716932400 | 20.52 | -0.09 | -0.44 | 20.56 | 20.56 | 20.52 | 520 |
| 1716846000 | 20.61 | 0.06 | 0.29 | 20.61 | 20.61 | 20.61 | 1 |
| 1716586800 | 20.55 | 0.09 | 0.44 | 20.6 | 20.6 | 20.55 | 1167 |
| 1716500400 | 20.46 | -0.12 | -0.58 | 20.46 | 20.46 | 20.46 | 36 |
| 1716414000 | 20.58 | -0.12 | -0.58 | 20.77 | 20.77 | 20.58 | 642 |
| 1716327600 | 20.7 | 0.01 | 0.05 | 20.79 | 20.79 | 20.7 | 1090 |
| 1715982000 | 20.69 | 0.15 | 0.73 | 20.69 | 20.69 | 20.69 | 52 |
| 1715895600 | 20.54 | 0.01 | 0.05 | 20.66 | 20.66 | 20.54 | 2407 |
| 1715809200 | 20.53 | 0.04 | 0.20 | 20.62 | 20.62 | 20.53 | 1112 |
| 1715722800 | 20.49 | 0.01 | 0.05 | 20.49 | 20.49 | 20.49 | 14 |
| 1715636400 | 20.48 | -0.05 | -0.24 | 20.58 | 20.58 | 20.48 | 1477 |
| 1715377200 | 20.53 | -0.05 | -0.24 | 20.53 | 20.53 | 20.53 | 1061 |
| 1715290800 | 20.58 | 0.12 | 0.59 | 20.59 | 20.59 | 20.58 | 200 |
| 1715204400 | 20.46 | -0.05 | -0.24 | 20.38 | 20.46 | 20.38 | 2754 |
| 1715118000 | 20.51 | 0.05 | 0.24 | 20.63 | 20.63 | 20.51 | 4978 |
| 1715031600 | 20.46 | 0.27 | 1.34 | 20.3 | 20.46 | 20.3 | 1920 |
| 1714772400 | 20.19 | 0.12 | 0.60 | 20.17 | 20.19 | 20.17 | 510 |
| 1714686000 | 20.07 | 0.06 | 0.30 | 20.11 | 20.11 | 20.07 | 307 |
| 1714599600 | 20.01 | -0.05 | -0.25 | 20.1 | 20.11 | 19.93 | 759 |
| 1714513200 | 20.06 | -0.19 | -0.94 | 20.06 | 20.06 | 20.06 | 401 |
| 1714426800 | 20.25 | 0.02 | 0.10 | 20.38 | 20.38 | 20.22 | 2235 |
| 1714167600 | 20.23 | 0.09 | 0.45 | 20.23 | 20.23 | 20.23 | 100 |
| 1714081200 | 20.14 | 0.01 | 0.05 | 20 | 20.17 | 20 | 807 |
| 1713994800 | 20.13 | -0.11 | -0.54 | 20.28 | 20.28 | 20.12 | 763 |
| 1713908400 | 20.24 | 0.13 | 0.65 | 20.26 | 20.26 | 20.24 | 410 |
| 1713822000 | 20.11 | 0.06 | 0.30 | 20.06 | 20.15 | 20.06 | 200 |
| 1713562800 | 20.05 | 0.09 | 0.45 | 20.08 | 20.08 | 20.05 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
