Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dynacor Group Inc | DNG | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.24 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.29 | 5.20 | 5.29 | 5.24 | 5.24 |
DNG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 5.29 | 5.04 | 5.21 | 34,325 | 0.14 | 2.75% |
| 1 Month | 5.00 | 5.29 | 4.65 | 5.01 | 65,150 | 0.24 | 4.80% |
| 3 Months | 4.02 | 5.29 | 3.92 | 4.45 | 64,164 | 1.22 | 30.35% |
| 6 Months | 3.29 | 5.29 | 3.24 | 4.20 | 50,995 | 1.95 | 59.27% |
| 1 Year | 3.05 | 5.29 | 2.88 | 3.84 | 37,409 | 2.19 | 71.80% |
| 3 Years | 2.50 | 5.29 | 2.35 | 3.29 | 31,225 | 2.74 | 109.60% |
| 5 Years | 1.65 | 5.29 | 0.99 | 2.58 | 36,445 | 3.59 | 217.58% |
DNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 5.24 | 0.02 | 0.38% | 5.22 | 5.29 | 5.19 | 44,928 |
| 01 May 2024 | 5.22 | -0.02 | -0.38% | 5.23 | 5.28 | 5.22 | 16,538 |
| 30 Apr 2024 | 5.24 | 0.18 | 3.56% | 5.13 | 5.26 | 5.13 | 70,988 |
| 27 Apr 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
| 26 Apr 2024 | 5.06 | -0.03 | -0.59% | 5.10 | 5.12 | 5.04 | 15,929 |
| 25 Apr 2024 | 5.09 | 0.00 | 0.00% | 5.10 | 5.15 | 5.09 | 14,479 |
| 24 Apr 2024 | 5.09 | -0.02 | -0.39% | 5.05 | 5.11 | 5.05 | 15,842 |
| 23 Apr 2024 | 5.11 | -0.02 | -0.39% | 5.12 | 5.14 | 5.06 | 37,804 |
| 20 Apr 2024 | 5.13 | 0.04 | 0.79% | 5.11 | 5.18 | 5.06 | 18,380 |
| 19 Apr 2024 | 5.09 | -0.01 | -0.20% | 5.10 | 5.19 | 5.09 | 29,722 |
| 18 Apr 2024 | 5.10 | 0.30 | 6.25% | 4.80 | 5.10 | 4.80 | 96,535 |
| 17 Apr 2024 | 4.80 | -0.05 | -1.03% | 4.80 | 4.80 | 4.65 | 146,959 |
| 16 Apr 2024 | 4.85 | -0.12 | -2.41% | 4.97 | 5.00 | 4.82 | 67,454 |
| 13 Apr 2024 | 4.97 | -0.08 | -1.58% | 5.05 | 5.12 | 4.95 | 211,907 |
| 12 Apr 2024 | 5.05 | 0.06 | 1.20% | 4.99 | 5.06 | 4.97 | 108,490 |
| 11 Apr 2024 | 4.99 | -0.05 | -0.99% | 5.04 | 5.05 | 4.92 | 88,225 |
| 10 Apr 2024 | 5.04 | 0.06 | 1.20% | 4.98 | 5.21 | 4.98 | 66,321 |
| 09 Apr 2024 | 4.98 | 0.03 | 0.61% | 4.90 | 5.01 | 4.89 | 112,575 |
| 06 Apr 2024 | 4.95 | -0.02 | -0.40% | 4.96 | 4.97 | 4.89 | 22,333 |
| 05 Apr 2024 | 4.97 | -0.02 | -0.40% | 5.00 | 5.05 | 4.93 | 94,355 |
| 04 Apr 2024 | 4.99 | 0.23 | 4.83% | 4.95 | 4.99 | 4.82 | 92,078 |
| 03 Apr 2024 | 4.76 | 0.02 | 0.42% | 4.76 | 5.03 | 4.76 | 145,116 |
