We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.76322418136 | 7.94 | 8.32 | 7.88 | 417038 | 8.05596452 | CS |
| 4 | 1.66 | 25.8566978193 | 6.42 | 8.32 | 6.39 | 377067 | 7.5528694 | CS |
| 12 | 1.39 | 20.7772795217 | 6.69 | 8.32 | 6.01 | 263920 | 6.97430756 | CS |
| 26 | 1.17 | 16.9319826339 | 6.91 | 8.32 | 5.92 | 210227 | 6.91911282 | CS |
| 52 | 1.02 | 14.447592068 | 7.06 | 8.32 | 5.27 | 215884 | 6.62205453 | CS |
| 156 | -7.89 | -49.4051346274 | 15.97 | 18.67 | 5.27 | 182050 | 9.53061932 | CS |
| 260 | -5.91 | -42.2444603288 | 13.99 | 18.67 | 5.27 | 184770 | 9.72086949 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 8.08 | 0.01 | 0.12 | 8.06 | 8.08 | 8 | 261082 |
| 1718919600 | 8.07 | -0.05 | -0.62 | 8.17 | 8.17 | 8 | 1055033 |
| 1718833200 | 8.1199999 | 0.07 | 0.87 | 8.1 | 8.18 | 7.98 | 100767 |
| 1718746800 | 8.05 | 0.04 | 0.50 | 7.97 | 8.32 | 7.97 | 613864 |
| 1718660400 | 8.01 | 0.04 | 0.50 | 7.95 | 8.05 | 7.88 | 238120 |
| 1718401200 | 7.97 | -0.04 | -0.50 | 7.94 | 7.99 | 7.93 | 77405 |
| 1718314800 | 8.01 | 0.02 | 0.25 | 7.89 | 8.02 | 7.87 | 184004 |
| 1718228400 | 7.99 | 0.09 | 1.14 | 7.99 | 8.03 | 7.88 | 204532 |
| 1718142000 | 7.9 | -0.09 | -1.13 | 7.92 | 8.03 | 7.86 | 300720 |
| 1718055600 | 7.99 | 0.19 | 2.44 | 7.81 | 8.01 | 7.8 | 1058534 |
| 1717796400 | 7.8 | 0.12 | 1.56 | 7.62 | 7.82 | 7.5 | 411892 |
| 1717710000 | 7.68 | 0.25 | 3.36 | 7.49 | 7.7 | 7.37 | 250084 |
| 1717623600 | 7.43 | 0.2 | 2.77 | 7.25 | 7.49 | 7.1 | 184192 |
| 1717537200 | 7.23 | 0.07 | 0.98 | 7.16 | 7.25 | 7.03 | 177180 |
| 1717450800 | 7.16 | 0.17 | 2.43 | 6.98 | 7.23 | 6.89 | 828033 |
| 1717191600 | 6.99 | 0.14 | 2.04 | 6.84 | 6.99 | 6.68 | 395045 |
| 1717105200 | 6.85 | 0.11 | 1.63 | 6.76 | 6.85 | 6.68 | 120255 |
| 1717018800 | 6.74 | 0.21 | 3.22 | 6.6 | 6.9 | 6.5 | 405278 |
| 1716932400 | 6.53 | 0.11 | 1.71 | 6.46 | 6.53 | 6.46 | 123809 |
| 1716846000 | 6.42 | -0.23 | -3.46 | 6.61 | 6.62 | 6.41 | 93395 |
| 1716586800 | 6.65 | 0.2 | 3.10 | 6.42 | 6.65 | 6.39 | 719206 |
| 1716500400 | 6.45 | -0.07 | -1.07 | 6.5 | 6.51 | 6.3099999 | 195720 |
| 1716414000 | 6.5199999 | 0.04 | 0.62 | 6.42 | 6.5599999 | 6.29 | 311035 |
| 1716327600 | 6.48 | 0.17 | 2.69 | 6.29 | 6.49 | 6.18 | 191608 |
| 1715982000 | 6.3099999 | -0.13 | -2.02 | 6.48 | 6.48 | 6.23 | 165729 |
| 1715895600 | 6.44 | 0.17 | 2.71 | 6.2699999 | 6.47 | 6.16 | 715643 |
| 1715809200 | 6.2699999 | 0.02 | 0.32 | 6.21 | 6.33 | 6.2 | 566045 |
| 1715722800 | 6.25 | 0.12 | 1.96 | 6.12 | 6.3 | 6.12 | 186379 |
| 1715636400 | 6.13 | 0.07 | 1.16 | 6.1 | 6.24 | 6.04 | 266752 |
| 1715377200 | 6.0599999 | -0.21 | -3.35 | 6.16 | 6.18 | 6.01 | 254106 |
| 1715290800 | 6.2699999 | 0.02 | 0.32 | 6.23 | 6.2699999 | 6.15 | 131520 |
| 1715204400 | 6.25 | 0 | 0.00 | 6.17 | 6.3099999 | 6.13 | 118784 |
| 1715118000 | 6.25 | -0.09 | -1.42 | 6.33 | 6.33 | 6.16 | 216253 |
| 1715031600 | 6.34 | 0.25 | 4.11 | 6.15 | 6.37 | 6.12 | 281183 |
| 1714772400 | 6.09 | -0.08 | -1.30 | 6.23 | 6.2699999 | 6.05 | 161361 |
| 1714686000 | 6.17 | -0.11 | -1.75 | 6.2699999 | 6.2699999 | 6.12 | 234440 |
| 1714599600 | 6.28 | 0.01 | 0.16 | 6.32 | 6.42 | 6.24 | 121455 |
| 1714513200 | 6.2699999 | -0.17 | -2.64 | 6.36 | 6.4 | 6.2 | 371398 |
| 1714426800 | 6.44 | -0.1 | -1.53 | 6.53 | 6.53 | 6.35 | 169739 |
| 1714167600 | 6.54 | 0.17 | 2.67 | 6.4 | 6.5599999 | 6.4 | 175527 |
| 1714081200 | 6.37 | -0.02 | -0.31 | 6.32 | 6.41 | 6.2699999 | 98382 |
| 1713994800 | 6.39 | -0.24 | -3.62 | 6.59 | 6.6 | 6.36 | 223880 |
| 1713908400 | 6.63 | 0.07 | 1.07 | 6.47 | 6.67 | 6.47 | 105640 |
| 1713822000 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.66 | 6.49 | 61813 |
| 1713562800 | 6.5599999 | 0.19 | 2.98 | 6.35 | 6.58 | 6.35 | 141715 |
| 1713476400 | 6.37 | 0.03 | 0.47 | 6.35 | 6.42 | 6.23 | 350120 |
| 1713390000 | 6.34 | -0.16 | -2.46 | 6.46 | 6.5 | 6.34 | 404119 |
| 1713303600 | 6.5 | -0.01 | -0.15 | 6.44 | 6.61 | 6.44 | 98672 |
| 1713217200 | 6.51 | -0.02 | -0.31 | 6.88 | 6.88 | 6.44 | 197778 |
| 1712958000 | 6.53 | -0.16 | -2.39 | 6.66 | 6.7 | 6.5 | 125568 |
| 1712871600 | 6.69 | -0.03 | -0.45 | 6.65 | 6.82 | 6.64 | 105626 |
| 1712785200 | 6.72 | -0.13 | -1.90 | 6.86 | 6.86 | 6.67 | 164291 |
| 1712698800 | 6.85 | -0.06 | -0.87 | 6.85 | 7 | 6.83 | 110409 |
| 1712612400 | 6.91 | -0.04 | -0.58 | 6.91 | 7 | 6.86 | 94527 |
| 1712353200 | 6.95 | 0.18 | 2.66 | 6.78 | 6.97 | 6.71 | 185683 |
| 1712266800 | 6.77 | 0.05 | 0.74 | 6.79 | 6.98 | 6.72 | 196514 |
| 1712180400 | 6.72 | 0.07 | 1.05 | 6.65 | 6.72 | 6.55 | 82282 |
| 1712094000 | 6.65 | -0.1 | -1.48 | 6.68 | 6.77 | 6.65 | 112214 |
| 1712007600 | 6.75 | 0.07 | 1.05 | 6.69 | 6.77 | 6.6 | 72119 |
| 1711662000 | 6.68 | -0.08 | -1.18 | 6.69 | 6.92 | 6.67 | 126169 |
| 1711575600 | 6.76 | -0.09 | -1.31 | 6.78 | 6.96 | 6.68 | 299238 |
| 1711489200 | 6.85 | 0.28 | 4.26 | 6.64 | 7.04 | 6.5199999 | 242602 |
| 1711402800 | 6.57 | -0.02 | -0.30 | 6.67 | 6.67 | 6.4 | 344169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
