Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kinder Morgan Inc | KMIC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
95.99 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 78.00 - 101.36 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 95.99 | BRL |
News Kinder Morgan
KMIC34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 93.96 | 95.99 | 93.37 | 93.96 | 61 | 2.03 | 2.16% |
1 Month | 90.63 | 95.99 | 89.28 | 93.00 | 102 | 5.36 | 5.91% |
3 Months | 85.36 | 95.99 | 82.96 | 91.45 | 50 | 10.63 | 12.45% |
6 Months | 86.49 | 95.99 | 80.32 | 89.22 | 41 | 9.50 | 10.98% |
1 Year | 87.00 | 101.36 | 78.00 | 86.91 | 30 | 8.99 | 10.33% |
3 Years | 92.01 | 102.97 | 78.00 | 93.13 | 731 | 3.98 | 4.33% |
5 Years | 80.67 | 102.97 | 50.97 | 89.66 | 949 | 15.32 | 18.99% |