ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,508.60
1.09%
S&P ASX All Technology
4,023.00
0.59%
Brent Oil
74.645
0.09%
US Dollar vs AUD
1.59431
0.19%
Bitcoin
97,411.41
0.82%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Kinder Morgan Inc (KMIC34) Share Price

Kinder Morgan Inc

Kinder Morgan Inc (KMIC34)

BOV
159.51
-0.29
(-0.18%)
Closed 06 February 7:55AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
159.51
Bid
75.00
Offer
0.00
Volume
11
159.51 Day's Range 159.51
82.96 52 Week Range 183.59
Market Cap
354.555B
Previous Close
159.80
Open
159.51
Last Trade
11
@
159.51
Last Trade Time
Financial Volume
R$ 1,755
VWAP
159.51
Average Volume (3m)
202
Shares Outstanding
2,222,774,000
Dividend Yield
3.01%
PE Ratio
25.69
Earnings Per Share (EPS)
1.08
Revenue
15.33B
Net Profit
2.39B

About Kinder Morgan Inc

Sector
Natural Gas Transmission
Industry
Natural Gas Transmission
Website
www.kindermorgan.com
Headquarters
Dover, Delaware, USA
Founded
-
Kinder Morgan Inc is listed in the Natural Gas Transmission sector of the Brazil Bovespa Exchange with ticker KMIC34. The last closing price for Kinder Morgan was R$159.80. Over the last year, Kinder Morgan shares have traded in a share price range of R$ 82.96 to R$ 183.59.

Kinder Morgan currently has 2,222,774,000 shares in issue. The market capitalisation of Kinder Morgan is R$355.20 billion. Kinder Morgan has a price to earnings ratio (PE ratio) of 25.69.

Ask ADVFN Intelligence (AI)

KMIC34 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.73-2.28497917177163.24163.24158.54595161.25196188DR
4-10.79-6.3358778626170.3183.59158.54216162.25379897DR
122.141.35985257673157.37183.59155.52202163.69481637DR
2642.1435.903552867117.37183.59115.299162.28365715DR
5275.9990.984195402383.52183.5982.9673142.4344259DR
15668.5175.285714285791183.597853994.34221849DR
26063.566.1389438696.01183.5950.9776991.23687446DR

KMIC34 - Frequently Asked Questions (FAQ)

What is the current Kinder Morgan share price?
The current share price of Kinder Morgan is R$ 159.51
How many Kinder Morgan shares are in issue?
Kinder Morgan has 2,222,774,000 shares in issue
What is the market cap of Kinder Morgan?
The market capitalisation of Kinder Morgan is BRL 355.2B
What is the 1 year trading range for Kinder Morgan share price?
Kinder Morgan has traded in the range of R$ 82.96 to R$ 183.59 during the past year
What is the PE ratio of Kinder Morgan?
The price to earnings ratio of Kinder Morgan is 25.69
What is the cash to sales ratio of Kinder Morgan?
The cash to sales ratio of Kinder Morgan is 4.01
What is the reporting currency for Kinder Morgan?
Kinder Morgan reports financial results in USD
What is the latest annual turnover for Kinder Morgan?
The latest annual turnover of Kinder Morgan is USD 15.33B
What is the latest annual profit for Kinder Morgan?
The latest annual profit of Kinder Morgan is USD 2.39B
What is the registered address of Kinder Morgan?
The registered address for Kinder Morgan is 108 LAKELAND AVE, DOVER, DELAWARE, 19901
What is the Kinder Morgan website address?
The website address for Kinder Morgan is www.kindermorgan.com
Which industry sector does Kinder Morgan operate in?
Kinder Morgan operates in the NATURAL GAS TRANSMISSION sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.39
(44.44%)
10.4k
EMBR3Embraer SA
R$ 66.37
(15.51%)
22.06M
BMIN4Bco Mercantil Invests Sa
R$ 20.00
(14.68%)
19.1k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.90
(11.11%)
257.9k
BSLI3Banco De Brasilia SA
R$ 8.09
(9.47%)
200
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.22
(-9.83%)
2.51M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.40
(-9.68%)
9.01M
AZUL4AZUL SA
R$ 3.80
(-8.87%)
26.98M
AZEV11Azevedo Travassos Sa
R$ 0.31
(-8.82%)
54.5k
ENEV3QEneva SA
R$ 12.03
(-8.31%)
508.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.32
(-2.93%)
96.73M
RAIZ4Raizen S.A
R$ 1.69
(-7.65%)
55.02M
ABEV3Ambev SA
R$ 10.82
(-0.73%)
44.68M
BBDC4Bco Bradesco Sa
R$ 12.31
(2.33%)
42.19M
COGN3CognaEducacao SA
R$ 1.40
(1.45%)
40.53M

Discussion

View Full Feed
BamaBreeze BamaBreeze 3 minutes ago
What makes you think it will be block chain? Hoping your right. Make lots of money. You've been waiting a long time.
BLLB
rich2 rich2 3 minutes ago
whether it is tomorrow or next week

Hope it is tomorrow personally, but we all know what we own , even if I have to have patience till the next quarterly(I don't think so)

Never witnessed a NEW CEO like Jared who has done what he said every time; therefore, I will exerc
NBRI
sylvia07 sylvia07 3 minutes ago
No doubt about it, why they are angry, afraid and frustrated, they know we know, why they are not sleeping.
DBMM
tm3141 tm3141 4 minutes ago
gotcha, so the 2 are basically partners 
FNMA
Juntao Juntao 4 minutes ago
#1 Bob
ADIA
CaptHowdy CaptHowdy 4 minutes ago
Yessir, Fernandez is positively the worst CEO appointed to manage a NASDAQ listed company.

JJ "boom boom" Weisberg looks like a rock star in comparison now. 😉
NXPL
rsande1 rsande1 5 minutes ago
Not overly sure how this relates to, or implies "team Delfin"... but I have found it odd that Sec. Duffy has been so tied up with FAA "accidents" that he's not had time to deal with an agreement he'd made with Senator Cruz
TGLO
BDEZ BDEZ 6 minutes ago
Thanks Gemen, great stuff today.
stockinspector stockinspector 6 minutes ago
And here is the complete text

"Decentral Life consults and licenses decentralized applications to public and private companies. TBI companies are one small part of the business model... and Outdoorsmen and LikeRE already went public. We do not have any current TBI companies that are w
DJT INQD WDLF
PatentGuy1 PatentGuy1 6 minutes ago
Read the MTA, sections 1(a)(i)-(iii), and, if you’re semiliterate, you’ll realize that the definition of LQMT technology includes marks. Failing that see if ChatGPT can explain it to you.

ChatGPT:
Yes, under the Master Transaction Agreement (MTA) effective August 5, 2010, Liqu
LQMT
unlimitedgains4 unlimitedgains4 7 minutes ago
Here's the write up I was telling you about. 
https://www.reddit.com/r/HMBLblockchain/s/BOboOcpmt7
HMBL
BDEZ BDEZ 7 minutes ago
Yeah for sure.....
stressfreeliving stressfreeliving 8 minutes ago
$ASII news expected very soon. BUY now. 
ASII
price_and_volume price_and_volume 8 minutes ago
Lol 20day avg dollar-volume is what?
accr wakes up yesterday it was around $150. After somebody mistakenly clicked-the-mouse today its up a bit over $200.

What's your opinion on the company... or the stock?
ACCR
InvestInBiel InvestInBiel 8 minutes ago
As I said...

Investing in this company, or any other, is not an obligation. You had to do some research in order to amass holdings. Did you not? If you don't have the conviction or patience to wait this out, sell your shares and invest in a company you feel strongly about.
BIEL
stressfreeliving stressfreeliving 9 minutes ago
$ASII News expected very soon. BUY now. 
ASII
BDEZ BDEZ 9 minutes ago
Great point...Communists.
Jiddy905 Jiddy905 9 minutes ago
What do you mean? Thiago is now the CEO of $HMBL, am I missing something?
HMBL
chipboarder chipboarder 10 minutes ago
A lottery ticket is a 292,000,000 to one proposition and I just read about the asteroid that passed the earth’s orbit that is due back in 2028 and 2034. In 2034 that probability of impact is 1.2%. The article ((CNN) emphasized that there was almost a 99% chance it will miss us so not to worry.
LQMT
WinstonCup WinstonCup 10 minutes ago
It was posted 2 weeks ago by Ken himself on the WDLF IR website. Here is snip it:
Decentral Life - Investor Relations
Decentral Life consults and licenses decentralized applications to public and private companies. TBI companies are one small part of the business model... and Outdoor
WDLF
BDEZ BDEZ 10 minutes ago
Mike Gallagher said today he was waving a cane around like a maniac...
blackhawks blackhawks 12 minutes ago
It's way too late for anyone to block your Covid booster, or mine, as soon as March.
Genz2 Genz2 12 minutes ago
https://www.freep.com/story/money/cars/general-motors/2025/02/04/gm-cuts-1000-jobs-cruise/78217121007/

Well I guess one could always ride in one of these and go with a GM ICE vehicle which I’d say Elon cares more about the environment than Mary Barra!! He may come across as harsh, bu
TSLA
BDEZ BDEZ 12 minutes ago
Nice thanks...

Your Recent History

BOV
KMIC34
Kinder Morgan
BOV
E1SS34R
Essex Property
BOV
EKTR4Q
ELEKTRO PN
BIT
S28720
Societe Generale Effekten
BIT
XZEW
Xtrackers S&p 500 Equal ...
BOV
ABBV34
Abbvie
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads