We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.08 | -0.989736070381 | 109.12 | 109.67 | 105.75 | 3 | 109.01666667 | DR |
| 4 | 7.24 | 7.18253968254 | 100.8 | 109.67 | 100.8 | 12 | 107.54542056 | DR |
| 12 | 15.07 | 16.2095299559 | 92.97 | 109.67 | 92.1 | 47 | 95.09212508 | DR |
| 26 | 21.82 | 25.3073532823 | 86.22 | 109.67 | 82.96 | 40 | 91.0601686 | DR |
| 52 | 29.03 | 36.7421845336 | 79.01 | 109.67 | 79.01 | 27 | 89.855898 | DR |
| 156 | 19.55 | 22.0928918522 | 88.49 | 109.67 | 78 | 583 | 92.4729803 | DR |
| 260 | 28.33 | 35.5413373479 | 79.71 | 109.67 | 50.97 | 887 | 89.93968141 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523800 | 108.04 | 2.29 | 2.17 | 108.46 | 108.47 | 108.04 | 9 |
| 1719437400 | 105.75 | -3.92 | -3.57 | 105.75 | 105.75 | 105.75 | 1 |
| 1719351000 | 109.67 | 0.99 | 0.91 | 109.12 | 109.67 | 109.12 | 5 |
| 1719264540 | 108.68 | 0 | 0.00 | 108.68 | 108.68 | 108.68 | 0 |
| 1719005340 | 108.68 | 0 | 0.00 | 108.68 | 108.68 | 108.68 | 0 |
| 1718918940 | 108.68 | 0 | 0.00 | 108.68 | 108.68 | 108.68 | 0 |
| 1718832540 | 108.68 | 3.19 | 3.02 | 107.09 | 108.68 | 107.09 | 71 |
| 1718746200 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1718659800 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1718400600 | 105.49 | -0.81 | -0.76 | 105.49 | 105.49 | 105.49 | 20 |
| 1718314200 | 106.3 | 0 | 0.00 | 106.3 | 106.3 | 106.3 | 0 |
| 1718227800 | 106.3 | 0 | 0.00 | 106.3 | 106.3 | 106.3 | 0 |
| 1718141400 | 106.3 | 0 | 0.00 | 106.3 | 106.3 | 106.3 | 0 |
| 1718055000 | 106.3 | 1.4 | 1.33 | 106.3 | 106.3 | 106.3 | 2 |
| 1717795800 | 104.9 | 3.32 | 3.27 | 104.9 | 104.9 | 104.9 | 1 |
| 1717709400 | 101.58 | -0.32 | -0.31 | 101.58 | 101.58 | 101.58 | 1 |
| 1717623000 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1717536600 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1717450200 | 101.9 | 1.1 | 1.09 | 101.99 | 101.99 | 101.9 | 3 |
| 1717191000 | 100.8 | 2 | 2.02 | 100.8 | 100.8 | 100.8 | 3 |
| 1717018140 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 1 |
| 1716931740 | 98.8 | 0.89 | 0.91 | 98.8 | 98.8 | 98.8 | 5 |
| 1716845340 | 97.91 | -1.89 | -1.89 | 97.91 | 97.91 | 97.91 | 50 |
| 1716586140 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1716499740 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1716413340 | 99.8 | -1.5 | -1.48 | 100.03 | 100.03 | 99.8 | 80 |
| 1716327000 | 101.3 | 0.4 | 0.40 | 100.37 | 101.3 | 100.37 | 7 |
| 1716240600 | 100.9 | 0.92 | 0.92 | 101.4 | 101.4 | 100.9 | 12 |
| 1715981400 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1715895000 | 99.98 | 0.08 | 0.08 | 99.98 | 99.98 | 99.98 | 1 |
| 1715808600 | 99.9 | 1.4 | 1.42 | 99.9 | 99.9 | 99.9 | 12 |
| 1715722200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1715635800 | 98.5 | 0.5 | 0.51 | 98.5 | 98.5 | 98.5 | 1 |
| 1715376600 | 98 | 2 | 2.08 | 97.5 | 98 | 97.5 | 15 |
| 1715290200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1715203800 | 96 | 1.2 | 1.27 | 96 | 96 | 96 | 1 |
| 1715117400 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1715031000 | 94.8 | 0.12 | 0.13 | 94.8 | 94.8 | 94.8 | 10 |
| 1714771800 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1714685400 | 94.68 | -0.92 | -0.96 | 94.77 | 94.77 | 93.51 | 73 |
| 1714512600 | 95.6 | 1.01 | 1.07 | 95.6 | 95.6 | 95.6 | 7 |
| 1714426200 | 94.59 | -2.01 | -2.08 | 95.55 | 95.55 | 94.59 | 3 |
| 1714167000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1714080600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1713994200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96 | 34 |
| 1713907800 | 96.6 | -0.4 | -0.41 | 96.6 | 96.6 | 96.6 | 4 |
| 1713821340 | 97 | 1.06 | 1.10 | 97 | 97 | 97 | 18 |
| 1713562200 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1713475800 | 95.94 | 2.57 | 2.75 | 95.31 | 95.99 | 95.31 | 28 |
| 1713389400 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 0 |
| 1713303000 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 0 |
| 1713216600 | 93.37 | 0.31 | 0.33 | 93.96 | 93.96 | 93.37 | 93 |
| 1712957340 | 93.06 | 0 | 0.00 | 93.06 | 93.06 | 93.06 | 0 |
| 1712870940 | 93.06 | 0 | 0.00 | 93.06 | 93.06 | 93.06 | 0 |
| 1712784540 | 93.06 | 0.63 | 0.68 | 92.16 | 93.06 | 92.1 | 925 |
| 1712698140 | 92.43 | -1.35 | -1.44 | 92.43 | 92.43 | 92.22 | 25 |
| 1712611740 | 93.78 | 0.59 | 0.63 | 93.19 | 93.78 | 93.19 | 52 |
| 1712352600 | 93.19 | -0.05 | -0.05 | 92.97 | 93.19 | 92.96 | 3 |
| 1712266140 | 93.24 | 0 | 0.00 | 93.24 | 93.24 | 93.24 | 0 |
| 1712179740 | 93.24 | 0.36 | 0.39 | 93.24 | 93.24 | 93.24 | 3 |
| 1712093400 | 92.88 | -0.57 | -0.61 | 93.45 | 93.45 | 92.52 | 40 |
| 1712006940 | 93.45 | 0.93 | 1.01 | 92.52 | 93.45 | 91.89 | 50 |
| 1711661400 | 92.52 | 3.15 | 3.52 | 90.75 | 92.52 | 90.75 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
