We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.93 | -1.69139294579 | 173.23 | 173.23 | 170.05 | 14 | 170.3602381 | DR |
| 4 | 7.74 | 4.76131889764 | 162.56 | 175.5 | 159.75 | 34 | 169.62547425 | DR |
| 12 | 29.3 | 20.780141844 | 141 | 175.5 | 140.69 | 138 | 163.53579786 | DR |
| 26 | 60.74 | 55.4399415845 | 109.56 | 175.5 | 109.56 | 91 | 153.10892863 | DR |
| 52 | 83.54 | 96.2886122637 | 86.76 | 175.5 | 82.96 | 63 | 134.18267568 | DR |
| 156 | 72.46 | 74.0596892886 | 97.84 | 175.5 | 78 | 535 | 93.88116798 | DR |
| 260 | 86.1 | 102.256532067 | 84.2 | 175.5 | 50.97 | 773 | 90.98981717 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736803740 | 170.3 | 0 | 0.00 | 170.3 | 170.3 | 170.3 | 0 |
| 1736544540 | 170.3 | 0 | 0.00 | 170.3 | 170.3 | 170.3 | 0 |
| 1736458140 | 170.3 | 0 | 0.00 | 170.3 | 170.3 | 170.3 | 0 |
| 1736371740 | 170.3 | -0.53 | -0.31 | 170.3 | 170.3 | 170.3 | 33 |
| 1736285400 | 170.83 | 0.32 | 0.19 | 170.51 | 170.83 | 170.51 | 2 |
| 1736198940 | 170.51 | -4.99 | -2.84 | 173.23 | 173.23 | 170.05 | 7 |
| 1735939740 | 175.5 | 4.08 | 2.38 | 175.5 | 175.5 | 175.5 | 155 |
| 1735853400 | 171.42 | 1.25 | 0.73 | 171.42 | 171.42 | 171.42 | 1 |
| 1735594200 | 170.17 | 2.87 | 1.72 | 169.49 | 170.17 | 169.49 | 11 |
| 1735334940 | 167.3 | 0 | 0.00 | 167.3 | 167.3 | 167.3 | 0 |
| 1735248540 | 167.3 | 2.33 | 1.41 | 167.5 | 168.3 | 167.3 | 23 |
| 1734989340 | 164.97 | 1.91 | 1.17 | 164.97 | 164.97 | 164.97 | 1 |
| 1734730200 | 163.06 | 3.31 | 2.07 | 163.19999 | 163.19999 | 163.06 | 114 |
| 1734643800 | 159.75 | -3.93 | -2.40 | 165.12 | 165.12 | 159.75 | 3 |
| 1734557400 | 163.68 | -0.32 | -0.20 | 162.56 | 163.68 | 162.56 | 19 |
| 1734470940 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1734384540 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1734125340 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1734038940 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1733952540 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1733866140 | 164 | -1.75 | -1.06 | 164.44999 | 164.44999 | 163.52 | 160 |
| 1733779740 | 165.75 | -3.17 | -1.88 | 165.81 | 165.81 | 165.58 | 43 |
| 1733520600 | 168.92 | 0.62 | 0.37 | 168.92 | 168.92 | 168.92 | 4 |
| 1733434200 | 168.3 | 4.25 | 2.59 | 167 | 168.3 | 167 | 9 |
| 1733347800 | 164.05 | -2.21 | -1.33 | 166.77 | 166.77 | 164.05 | 19 |
| 1733261340 | 166.26 | -0.34 | -0.20 | 166.26 | 166.26 | 166.26 | 4 |
| 1733174940 | 166.6 | -3.23 | -1.90 | 169.19 | 170.68 | 166.6 | 1981 |
| 1732915740 | 169.83 | 4.23 | 2.55 | 171.13 | 171.13 | 169.83 | 197 |
| 1732829400 | 165.6 | 0 | 0.00 | 165.6 | 165.6 | 165.6 | 0 |
| 1732743000 | 165.6 | 3.52 | 2.17 | 165.6 | 165.6 | 165.6 | 1 |
| 1732656600 | 162.08 | 0.92 | 0.57 | 162.08 | 162.08 | 162.08 | 3 |
| 1732570140 | 161.16 | 0.68 | 0.42 | 163.41999 | 163.41999 | 161.16 | 8 |
| 1732310940 | 160.47999 | 0 | 0.00 | 160.47999 | 160.47999 | 160.47999 | 0 |
| 1732224540 | 160.47999 | 0 | 0.00 | 160.47999 | 160.47999 | 160.47999 | 0 |
| 1732051740 | 160.47999 | 0 | 0.00 | 160.47999 | 160.47999 | 160.47999 | 0 |
| 1731965340 | 160.47999 | 4.96 | 3.19 | 160.47999 | 160.47999 | 160.47999 | 1963 |
| 1731619800 | 155.52 | -1.6 | -1.02 | 155.52 | 155.52 | 155.52 | 1 |
| 1731533400 | 157.12 | 0 | 0.00 | 157.37 | 157.37 | 157.12 | 2 |
| 1731446940 | 157.12 | 0.67 | 0.43 | 157.12 | 157.12 | 157.12 | 5 |
| 1731360600 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1731101400 | 156.44999 | 5.88 | 3.91 | 153.44999 | 156.44999 | 153.44999 | 3 |
| 1731014940 | 150.57 | 7.77 | 5.44 | 142.8 | 151.5 | 142.8 | 49 |
| 1730928600 | 142.8 | 0 | 0.00 | 142.8 | 142.8 | 142.8 | 0 |
| 1730842200 | 142.8 | 2.11 | 1.50 | 142.8 | 142.8 | 142.8 | 1 |
| 1730755800 | 140.69 | -1.69 | -1.19 | 141.94 | 141.94 | 140.69 | 118 |
| 1730496600 | 142.38 | -1.13 | -0.79 | 142.41999 | 142.41999 | 142.38 | 4 |
| 1730410140 | 143.51 | 0 | 0.00 | 143.51 | 143.51 | 143.51 | 0 |
| 1730323740 | 143.51 | 0 | 0.00 | 143.51 | 143.51 | 143.51 | 0 |
| 1730237340 | 143.51 | 2.02 | 1.43 | 143.51 | 143.51 | 143.51 | 1 |
| 1730151000 | 141.49 | -0.75 | -0.53 | 141.49 | 141.49 | 141.49 | 1 |
| 1729891800 | 142.24 | 0 | 0.00 | 142.24 | 142.24 | 142.24 | 0 |
| 1729805400 | 142.24 | 1.24 | 0.88 | 141.68 | 142.24 | 141.68 | 7 |
| 1729719000 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1729632600 | 141 | 0 | 0.00 | 141 | 141 | 141 | 1 |
| 1729546140 | 141 | -0.82 | -0.58 | 141 | 141 | 141 | 3 |
| 1729286940 | 141.82 | 0 | 0.00 | 141.82 | 141.82 | 141.82 | 0 |
| 1729200540 | 141.82 | 0 | 0.00 | 141.82 | 141.82 | 141.82 | 0 |
| 1729114140 | 141.82 | 1.96 | 1.40 | 141.82 | 141.82 | 141.82 | 4 |
| 1729027740 | 139.86 | 0.63 | 0.45 | 139.86 | 139.86 | 139.86 | 4 |
| 1728941340 | 139.22999 | 1.03 | 0.75 | 139.58 | 139.58 | 139.22999 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
