Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Desjardins RI Dev exUS exCA Multifactor Net0 Emissions Pathway | DRFD | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.52% | 23.02 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.02 | 22.90 |
DRFD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRFD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
| 04 May 2024 | 22.90 | 0.23 | 1.01% | 22.90 | 22.90 | 22.90 | 0 |
| 03 May 2024 | 22.67 | 0.18 | 0.80% | 22.67 | 22.67 | 22.67 | 0 |
| 02 May 2024 | 22.49 | 0.08 | 0.36% | 22.49 | 22.49 | 22.49 | 0 |
| 01 May 2024 | 22.41 | -0.20 | -0.88% | 22.41 | 22.41 | 22.41 | 0 |
| 30 Apr 2024 | 22.61 | 0.28 | 1.25% | 22.36 | 22.61 | 22.36 | 200 |
| 27 Apr 2024 | 22.33 | 0.00 | 0.00% | 22.33 | 22.33 | 22.33 | 0 |
| 26 Apr 2024 | 22.33 | -0.10 | -0.45% | 22.33 | 22.33 | 22.33 | 663,557 |
| 25 Apr 2024 | 22.43 | 0.00 | 0.00% | 22.43 | 22.43 | 22.43 | 0 |
| 24 Apr 2024 | 22.43 | 0.13 | 0.58% | 22.43 | 22.43 | 22.43 | 0 |
| 23 Apr 2024 | 22.30 | 0.23 | 1.04% | 22.30 | 22.30 | 22.30 | 70 |
| 20 Apr 2024 | 22.07 | 0.01 | 0.05% | 22.07 | 22.07 | 22.07 | 0 |
| 19 Apr 2024 | 22.06 | -0.07 | -0.32% | 22.06 | 22.06 | 22.06 | 2 |
| 18 Apr 2024 | 22.13 | -0.02 | -0.09% | 22.13 | 22.13 | 22.13 | 0 |
| 17 Apr 2024 | 22.15 | -0.25 | -1.12% | 22.15 | 22.15 | 22.15 | 0 |
| 16 Apr 2024 | 22.40 | -0.03 | -0.13% | 22.40 | 22.40 | 22.40 | 0 |
| 13 Apr 2024 | 22.43 | -0.24 | -1.06% | 22.43 | 22.43 | 22.43 | 0 |
| 12 Apr 2024 | 22.67 | 0.06 | 0.27% | 22.59 | 22.67 | 22.59 | 100 |
| 11 Apr 2024 | 22.61 | -0.12 | -0.53% | 22.61 | 22.61 | 22.61 | 0 |
| 10 Apr 2024 | 22.73 | -0.02 | -0.09% | 22.79 | 22.79 | 22.73 | 1,030 |
| 09 Apr 2024 | 22.75 | 0.09 | 0.40% | 22.71 | 22.75 | 22.71 | 100 |
