We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 27.92 | 0.03 | 0.11 | 27.83 | 27.92 | 27.81 | 600 |
| 1719265200 | 27.89 | 0.05 | 0.18 | 28.02 | 28.02 | 27.85 | 2107 |
| 1719006000 | 27.84 | -0.42 | -1.49 | 28.13 | 28.13 | 27.67 | 2421 |
| 1718919600 | 28.26 | -0.1 | -0.35 | 28.28 | 28.28 | 28.26 | 2100 |
| 1718833200 | 28.36 | 0.06 | 0.21 | 28.36 | 28.36 | 28.36 | 0 |
| 1718746800 | 28.3 | 0.02 | 0.07 | 28.22 | 28.3 | 28.2 | 500 |
| 1718660400 | 28.28 | 0.09 | 0.32 | 28.28 | 28.28 | 28.28 | 157 |
| 1718401200 | 28.19 | -0.11 | -0.39 | 28.19 | 28.19 | 28.19 | 105 |
| 1718314800 | 28.3 | 0.02 | 0.07 | 28.3 | 28.3 | 28.3 | 20 |
| 1718228400 | 28.28 | 0.04 | 0.14 | 28.25 | 28.32 | 28.22 | 1518 |
| 1718142000 | 28.24 | -0.17 | -0.60 | 28.19 | 28.24 | 28.19 | 107 |
| 1718055600 | 28.41 | 0.13 | 0.46 | 28.41 | 28.41 | 28.41 | 25 |
| 1717796400 | 28.28 | -0.03 | -0.11 | 28.3 | 28.3 | 28.28 | 490 |
| 1717710000 | 28.31 | -0.06 | -0.21 | 28.31 | 28.31 | 28.31 | 100 |
| 1717623600 | 28.37 | 0.31 | 1.10 | 28.33 | 28.37 | 28.33 | 166 |
| 1717537200 | 28.06 | 0.01 | 0.04 | 28.11 | 28.11 | 28.02 | 400 |
| 1717450800 | 28.05 | 0.06 | 0.21 | 28.14 | 28.14 | 28.01 | 525 |
| 1717191600 | 27.99 | 0.04 | 0.14 | 27.99 | 27.99 | 27.99 | 4 |
| 1717105200 | 27.95 | -0.1 | -0.36 | 27.95 | 27.95 | 27.95 | 5 |
| 1717018800 | 28.05 | -0.08 | -0.28 | 28.12 | 28.12 | 28.05 | 305 |
| 1716932400 | 28.13 | -0.03 | -0.11 | 28.13 | 28.13 | 28.13 | 50 |
| 1716846000 | 28.16 | -0.01 | -0.04 | 28.32 | 28.33 | 28.16 | 200 |
| 1716586800 | 28.17 | 0.01 | 0.04 | 28.2 | 28.2 | 28.17 | 100 |
| 1716500400 | 28.16 | -0.02 | -0.07 | 28.16 | 28.16 | 28.16 | 19 |
| 1716414000 | 28.18 | -0.1 | -0.35 | 28.2 | 28.2 | 28.18 | 100 |
| 1716327600 | 28.28 | 0.08 | 0.28 | 28.28 | 28.28 | 28.28 | 0 |
| 1715982000 | 28.2 | 0.03 | 0.11 | 28.14 | 28.2 | 28.14 | 100 |
| 1715895600 | 28.17 | 0 | 0.00 | 28.17 | 28.17 | 28.17 | 2 |
| 1715809200 | 28.17 | 0.17 | 0.61 | 28.17 | 28.17 | 28.17 | 94 |
| 1715722800 | 28 | 0.14 | 0.50 | 28 | 28 | 28 | 0 |
| 1715636400 | 27.86 | 0.04 | 0.14 | 27.86 | 27.86 | 27.84 | 948 |
| 1715377200 | 27.82 | 0 | 0.00 | 27.82 | 27.82 | 27.82 | 0 |
| 1715290800 | 27.82 | 0.01 | 0.04 | 27.82 | 27.82 | 27.82 | 0 |
| 1715204400 | 27.81 | -0.03 | -0.11 | 27.81 | 27.81 | 27.81 | 0 |
| 1715118000 | 27.84 | 0.16 | 0.58 | 27.84 | 27.84 | 27.84 | 0 |
| 1715031600 | 27.68 | 0.27 | 0.99 | 27.68 | 27.68 | 27.68 | 0 |
| 1714772400 | 27.41 | 0.17 | 0.62 | 27.37 | 27.41 | 27.35 | 594 |
| 1714686000 | 27.24 | 0.06 | 0.22 | 27.24 | 27.24 | 27.24 | 21 |
| 1714599600 | 27.18 | -0.07 | -0.26 | 27.18 | 27.18 | 27.18 | 4 |
| 1714513200 | 27.25 | -0.12 | -0.44 | 27.25 | 27.25 | 27.25 | 0 |
| 1714426800 | 27.37 | 0.26 | 0.96 | 27.37 | 27.37 | 27.37 | 10 |
| 1714167600 | 27.11 | 0 | 0.00 | 27.11 | 27.11 | 27.11 | 0 |
| 1714081200 | 27.11 | -0.18 | -0.66 | 27.16 | 27.16 | 27.11 | 100 |
| 1713994800 | 27.29 | 0.12 | 0.44 | 27.3 | 27.31 | 27.29 | 200 |
| 1713908400 | 27.17 | 0.2 | 0.74 | 27.15 | 27.17 | 27.15 | 207 |
| 1713822000 | 26.97 | 0.09 | 0.33 | 26.92 | 26.97 | 26.87 | 300 |
| 1713562800 | 26.88 | -0.13 | -0.48 | 26.88 | 26.88 | 26.88 | 80 |
| 1713476400 | 27.01 | -0.06 | -0.22 | 27.04 | 27.04 | 27.01 | 200 |
| 1713390000 | 27.07 | -0.22 | -0.81 | 27.07 | 27.07 | 27.07 | 143 |
| 1713303600 | 27.29 | -0.12 | -0.44 | 27.29 | 27.29 | 27.29 | 0 |
| 1713217200 | 27.41 | -0.09 | -0.33 | 27.4 | 27.41 | 27.4 | 375 |
| 1712958000 | 27.5 | -0.3 | -1.08 | 27.76 | 27.76 | 27.5 | 1072 |
| 1712871600 | 27.8 | 0.1 | 0.36 | 27.8 | 27.8 | 27.8 | 11 |
| 1712785200 | 27.7 | -0.09 | -0.32 | 27.7 | 27.7 | 27.7 | 20 |
| 1712698800 | 27.79 | 0.03 | 0.11 | 27.79 | 27.79 | 27.79 | 91 |
| 1712612400 | 27.76 | -0.04 | -0.14 | 27.79 | 27.79 | 27.76 | 274 |
| 1712353200 | 27.8 | 0.26 | 0.94 | 27.78 | 27.8 | 27.78 | 102 |
| 1712266800 | 27.54 | -0.09 | -0.33 | 27.89 | 27.89 | 27.54 | 1024 |
| 1712180400 | 27.63 | 0.01 | 0.04 | 27.63 | 27.64 | 27.63 | 200 |
| 1712094000 | 27.62 | -0.2 | -0.72 | 27.62 | 27.62 | 27.62 | 63 |
| 1712007600 | 27.82 | -0.01 | -0.04 | 27.93 | 27.93 | 27.8 | 869 |
| 1711662000 | 27.83 | 0.01 | 0.04 | 27.85 | 27.85 | 27.79 | 455 |
| 1711575600 | 27.82 | 0.13 | 0.47 | 27.77 | 27.82 | 27.68 | 655 |
| 1711489200 | 27.69 | -0.01 | -0.04 | 27.88 | 27.88 | 27.69 | 540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
