Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Desjardins RI Developed exUSexCAN Net Zero Emissions Pathway ETF | DRMD | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.21% | 28.13 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.09 | 28.09 | 28.09 | 28.13 | 28.07 |
DRMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 28.13 | 0.06 | 0.21% | 28.09 | 28.13 | 28.09 | 148 |
| 17 May 2024 | 28.07 | -0.06 | -0.21% | 28.15 | 28.15 | 28.07 | 105 |
| 16 May 2024 | 28.13 | 0.19 | 0.68% | 28.22 | 28.22 | 28.07 | 391 |
| 15 May 2024 | 27.94 | 0.15 | 0.54% | 27.90 | 27.94 | 27.90 | 600 |
| 14 May 2024 | 27.79 | -0.02 | -0.07% | 27.87 | 27.87 | 27.79 | 310 |
| 11 May 2024 | 27.81 | 0.05 | 0.18% | 27.81 | 27.81 | 27.81 | 0 |
| 10 May 2024 | 27.76 | 0.13 | 0.47% | 27.76 | 27.76 | 27.76 | 39 |
| 09 May 2024 | 27.63 | -0.03 | -0.11% | 27.63 | 27.63 | 27.63 | 29 |
| 08 May 2024 | 27.66 | 0.21 | 0.77% | 27.66 | 27.66 | 27.66 | 0 |
| 07 May 2024 | 27.45 | 0.15 | 0.55% | 27.44 | 27.45 | 27.44 | 100 |
| 04 May 2024 | 27.30 | 0.22 | 0.81% | 27.30 | 27.30 | 27.30 | 100 |
| 03 May 2024 | 27.08 | 0.18 | 0.67% | 27.06 | 27.08 | 27.06 | 211 |
| 02 May 2024 | 26.90 | -0.08 | -0.30% | 27.02 | 27.03 | 26.90 | 255 |
| 01 May 2024 | 26.98 | -0.10 | -0.37% | 27.08 | 27.08 | 26.98 | 205 |
| 30 Apr 2024 | 27.08 | 0.35 | 1.31% | 27.08 | 27.08 | 27.08 | 174 |
| 27 Apr 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0 |
| 26 Apr 2024 | 26.73 | -0.25 | -0.93% | 26.74 | 26.81 | 26.73 | 1,100 |
| 25 Apr 2024 | 26.98 | 0.01 | 0.04% | 27.03 | 27.04 | 26.98 | 1,301 |
| 24 Apr 2024 | 26.97 | 0.13 | 0.48% | 26.99 | 26.99 | 26.97 | 101 |
| 23 Apr 2024 | 26.84 | 0.26 | 0.98% | 26.84 | 26.84 | 26.84 | 14 |
