Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dream Residential Real Estate Investment Trust | DRR.U | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.39 | 6.39 | 6.39 | 6.39 | 6.48 |
DRR.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.45 | 6.76 | 6.22 | 6.46 | 5,025 | -0.06 | -0.93% |
1 Month | 6.63 | 6.95 | 6.22 | 6.51 | 2,502 | -0.24 | -3.62% |
3 Months | 6.82 | 7.11 | 6.22 | 6.64 | 3,156 | -0.43 | -6.30% |
6 Months | 5.60 | 7.76 | 5.49 | 6.54 | 4,564 | 0.79 | 14.11% |
1 Year | 8.49 | 8.50 | 5.37 | 6.87 | 6,922 | -2.10 | -24.73% |
3 Years | 12.15 | 12.15 | 5.37 | 8.57 | 14,661 | -5.76 | -47.41% |
5 Years | 12.15 | 12.15 | 5.37 | 8.57 | 14,661 | -5.76 | -47.41% |
DRR.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 6.39 | -0.09 | -1.39% | 6.39 | 6.39 | 6.39 | 200 |
03 May 2024 | 6.48 | -0.03 | -0.46% | 6.23 | 6.76 | 6.22 | 6,050 |
02 May 2024 | 6.51 | 0.11 | 1.72% | 6.51 | 6.51 | 6.51 | 200 |
01 May 2024 | 6.40 | -0.09 | -1.39% | 6.50 | 6.50 | 6.40 | 6,150 |
30 Apr 2024 | 6.49 | 0.32 | 5.19% | 6.45 | 6.72 | 6.45 | 7,701 |
27 Apr 2024 | 6.17 | -0.48 | -7.22% | 6.55 | 6.55 | 6.17 | 3,230 |
26 Apr 2024 | 6.65 | 0.20 | 3.10% | 6.72 | 6.95 | 6.45 | 3,463 |
25 Apr 2024 | 6.45 | 0.05 | 0.78% | 6.51 | 6.51 | 6.45 | 4,372 |
24 Apr 2024 | 6.40 | 0.02 | 0.31% | 6.68 | 6.68 | 6.40 | 800 |
23 Apr 2024 | 6.38 | -0.13 | -2.00% | 6.65 | 6.66 | 6.38 | 4,852 |
20 Apr 2024 | 6.51 | -0.01 | -0.15% | 6.51 | 6.51 | 6.51 | 1,400 |
19 Apr 2024 | 6.52 | 0.01 | 0.15% | 6.52 | 6.64 | 6.52 | 500 |
18 Apr 2024 | 6.51 | 0.00 | 0.00% | 6.52 | 6.52 | 6.51 | 785 |
17 Apr 2024 | 6.51 | -0.10 | -1.51% | 6.61 | 6.61 | 6.51 | 1,000 |
16 Apr 2024 | 6.61 | 0.10 | 1.54% | 6.61 | 6.61 | 6.61 | 1,106 |
13 Apr 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
12 Apr 2024 | 6.51 | -0.28 | -4.12% | 6.79 | 6.79 | 6.51 | 1,275 |
11 Apr 2024 | 6.79 | 0.04 | 0.59% | 6.69 | 6.91 | 6.66 | 2,200 |
10 Apr 2024 | 6.75 | 0.05 | 0.75% | 6.85 | 6.85 | 6.73 | 600 |
09 Apr 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 100 |
06 Apr 2024 | 6.70 | -0.23 | -3.32% | 6.63 | 6.70 | 6.63 | 2,476 |