Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ADF Group Inc | DRX | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.35 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.35 |
DRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.24 | 15.00 | 13.20 | 14.19 | 177,662 | 1.11 | 8.38% |
| 1 Month | 8.63 | 15.00 | 8.63 | 12.22 | 134,094 | 5.72 | 66.28% |
| 3 Months | 8.10 | 15.00 | 7.90 | 10.16 | 122,072 | 6.25 | 77.16% |
| 6 Months | 4.90 | 15.00 | 4.50 | 8.94 | 86,538 | 9.45 | 192.86% |
| 1 Year | 2.15 | 15.00 | 2.09 | 7.81 | 56,688 | 12.20 | 567.44% |
| 3 Years | 1.65 | 15.00 | 1.30 | 5.52 | 30,933 | 12.70 | 769.70% |
| 5 Years | 1.18 | 15.00 | 0.55 | 4.18 | 28,342 | 13.17 | 1,116.10% |
DRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 14.35 | -0.58 | -3.88% | 14.95 | 14.95 | 14.17 | 88,612 |
| 24 Apr 2024 | 14.93 | 1.12 | 8.11% | 13.86 | 15.00 | 13.70 | 160,714 |
| 23 Apr 2024 | 13.81 | -0.44 | -3.09% | 14.25 | 14.50 | 13.36 | 189,089 |
| 20 Apr 2024 | 14.25 | 0.35 | 2.52% | 13.95 | 14.85 | 13.95 | 206,795 |
| 19 Apr 2024 | 13.90 | 0.73 | 5.54% | 13.24 | 14.10 | 13.20 | 243,102 |
| 18 Apr 2024 | 13.17 | 0.57 | 4.52% | 12.45 | 13.17 | 12.45 | 168,395 |
| 17 Apr 2024 | 12.60 | -0.10 | -0.79% | 12.50 | 12.70 | 12.50 | 90,675 |
| 16 Apr 2024 | 12.70 | 0.22 | 1.76% | 12.76 | 12.76 | 12.28 | 136,974 |
| 13 Apr 2024 | 12.48 | 0.68 | 5.76% | 12.00 | 12.80 | 11.99 | 229,360 |
| 12 Apr 2024 | 11.80 | 2.20 | 22.92% | 10.52 | 11.90 | 10.20 | 371,107 |
| 11 Apr 2024 | 9.60 | 0.23 | 2.45% | 9.36 | 9.79 | 9.30 | 74,985 |
| 10 Apr 2024 | 9.37 | -0.42 | -4.29% | 9.75 | 9.80 | 9.26 | 59,068 |
| 09 Apr 2024 | 9.79 | 0.16 | 1.66% | 9.62 | 9.81 | 9.51 | 66,361 |
| 06 Apr 2024 | 9.63 | 0.47 | 5.13% | 9.10 | 9.75 | 9.10 | 98,337 |
| 05 Apr 2024 | 9.16 | 0.24 | 2.69% | 8.96 | 9.48 | 8.92 | 109,135 |
| 04 Apr 2024 | 8.92 | -0.08 | -0.89% | 9.00 | 9.00 | 8.84 | 27,201 |
| 03 Apr 2024 | 9.00 | -0.10 | -1.10% | 9.11 | 9.11 | 8.84 | 58,759 |
| 02 Apr 2024 | 9.10 | -0.03 | -0.33% | 9.30 | 9.41 | 8.93 | 57,227 |
| 29 Mar 2024 | 9.13 | 0.51 | 5.92% | 8.63 | 9.33 | 8.63 | 111,885 |
| 28 Mar 2024 | 8.62 | 0.22 | 2.62% | 8.45 | 8.71 | 8.35 | 117,557 |
| 27 Mar 2024 | 8.40 | 0.33 | 4.09% | 8.05 | 8.56 | 8.05 | 83,593 |
| 26 Mar 2024 | 8.07 | -0.12 | -1.47% | 8.00 | 8.30 | 7.93 | 96,154 |
