We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 7.41379310345 | 5.8 | 6.4 | 5.54 | 79675 | 6.01669264 | CS |
| 4 | -1.14 | -15.4681139756 | 7.37 | 7.73 | 5 | 125105 | 5.92403099 | CS |
| 12 | -1.93 | -23.6519607843 | 8.16 | 9 | 5 | 101164 | 7.20942734 | CS |
| 26 | -3.08 | -33.0827067669 | 9.31 | 10.75 | 5 | 114321 | 8.50408253 | CS |
| 52 | -8.72 | -58.3277591973 | 14.95 | 20.8 | 5 | 129844 | 11.63260044 | CS |
| 156 | 4.55 | 270.833333333 | 1.68 | 20.8 | 1.36 | 65535 | 9.97609419 | CS |
| 260 | 5.41 | 659.756097561 | 0.82 | 20.8 | 0.73 | 48968 | 8.33089966 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745444400 | 6.04 | -0.13 | -2.11 | 6.15 | 6.4 | 5.94 | 131104 |
| 1745358000 | 6.17 | 0.4 | 6.93 | 5.84 | 6.23 | 5.84 | 76276 |
| 1745271600 | 5.7699999 | -0.19 | -3.19 | 5.93 | 5.93 | 5.7 | 44412 |
| 1744926000 | 5.96 | 0.21 | 3.65 | 5.8 | 6.04 | 5.54 | 66909 |
| 1744839600 | 5.75 | 0.36 | 6.68 | 5.41 | 5.8 | 5.39 | 117201 |
| 1744753200 | 5.39 | 0.05 | 0.94 | 5.34 | 5.45 | 5.3 | 52121 |
| 1744666800 | 5.34 | 0.04 | 0.75 | 5.36 | 5.62 | 5.2 | 191639 |
| 1744407600 | 5.3 | 0.08 | 1.53 | 5.22 | 5.64 | 5.05 | 287823 |
| 1744321200 | 5.22 | -2.39 | -31.41 | 6.41 | 6.5 | 5 | 725568 |
| 1744234800 | 7.61 | 0.9 | 13.41 | 6.64 | 7.73 | 6.62 | 126566 |
| 1744148400 | 6.71 | -0.13 | -1.90 | 7.2 | 7.22 | 6.62 | 53495 |
| 1744062000 | 6.84 | -0.11 | -1.58 | 6.44 | 7.1 | 6.4 | 110000 |
| 1743802800 | 6.95 | -0.31 | -4.27 | 7.26 | 7.26 | 6.75 | 98881 |
| 1743716400 | 7.26 | 0.03 | 0.41 | 7.16 | 7.32 | 6.95 | 62840 |
| 1743630000 | 7.23 | -0.02 | -0.28 | 7.06 | 7.25 | 7.06 | 17034 |
| 1743543600 | 7.25 | 0.2 | 2.84 | 7.06 | 7.26 | 6.95 | 30947 |
| 1743457200 | 7.05 | -0.03 | -0.42 | 7.05 | 7.09 | 6.81 | 61602 |
| 1743198000 | 7.08 | -0.12 | -1.67 | 7.14 | 7.17 | 6.97 | 79917 |
| 1743111600 | 7.2 | -0.19 | -2.57 | 7.37 | 7.43 | 7.17 | 42667 |
| 1743025200 | 7.39 | -0.18 | -2.38 | 7.69 | 7.69 | 7.32 | 36451 |
| 1742938800 | 7.57 | -0.03 | -0.39 | 7.58 | 7.66 | 7.44 | 36142 |
| 1742852400 | 7.6 | 0.06 | 0.80 | 7.69 | 7.77 | 7.52 | 22903 |
| 1742593200 | 7.54 | -0.12 | -1.57 | 7.66 | 7.66 | 7.45 | 53591 |
| 1742506800 | 7.66 | -0.13 | -1.67 | 7.74 | 7.77 | 7.62 | 29756 |
| 1742420400 | 7.79 | 0 | 0.00 | 7.77 | 7.98 | 7.72 | 55839 |
| 1742334000 | 7.79 | -0.16 | -2.01 | 7.98 | 7.98 | 7.72 | 28094 |
| 1742247600 | 7.95 | 0.05 | 0.63 | 7.77 | 8.09 | 7.77 | 36485 |
| 1741988400 | 7.9 | 0.31 | 4.08 | 7.6 | 7.99 | 7.6 | 50834 |
| 1741902000 | 7.59 | -0.19 | -2.44 | 7.78 | 7.78 | 7.5 | 64356 |
| 1741815600 | 7.78 | 0.15 | 1.97 | 7.63 | 7.93 | 7.6 | 50415 |
| 1741729200 | 7.63 | -0.06 | -0.78 | 7.69 | 7.82 | 7.44 | 80855 |
| 1741642800 | 7.69 | -0.31 | -3.88 | 7.85 | 8 | 7.58 | 93732 |
| 1741387200 | 8 | 0.04 | 0.50 | 7.96 | 8.03 | 7.73 | 102800 |
| 1741300800 | 7.96 | -0.06 | -0.75 | 7.97 | 8.05 | 7.8 | 46224 |
| 1741214400 | 8.02 | 0.36 | 4.70 | 7.8 | 8.1199999 | 7.8 | 78139 |
| 1741128000 | 7.66 | -0.24 | -3.04 | 7.89 | 7.91 | 7.5 | 109750 |
| 1741041600 | 7.9 | -0.62 | -7.28 | 8.5 | 8.6 | 7.88 | 129266 |
| 1740782400 | 8.52 | -0.16 | -1.84 | 8.65 | 8.8 | 8.25 | 36865 |
| 1740696000 | 8.68 | 0.12 | 1.40 | 8.64 | 8.88 | 8.55 | 92959 |
| 1740609600 | 8.56 | 1.32 | 18.23 | 8.1 | 9 | 8.08 | 210369 |
| 1740523200 | 7.24 | -0.33 | -4.36 | 7.57 | 7.57 | 7.15 | 74041 |
| 1740436800 | 7.57 | -0.21 | -2.70 | 7.8 | 7.87 | 7.52 | 65436 |
| 1740177600 | 7.78 | -0.32 | -3.95 | 8.1 | 8.1 | 7.72 | 58567 |
| 1740091200 | 8.1 | -0.2 | -2.41 | 8.3 | 8.4 | 8.1 | 44134 |
| 1740004800 | 8.3 | 0.1 | 1.22 | 8.3 | 8.33 | 8.16 | 53350 |
| 1739918400 | 8.2 | 0.12 | 1.49 | 8.08 | 8.33 | 7.94 | 95388 |
| 1739572800 | 8.08 | 0.02 | 0.25 | 8.09 | 8.15 | 8.01 | 43622 |
| 1739486400 | 8.06 | 0.09 | 1.13 | 8.01 | 8.15 | 7.95 | 97917 |
| 1739400000 | 7.97 | -0.07 | -0.87 | 7.91 | 8.1 | 7.85 | 100549 |
| 1739313600 | 8.0399999 | -0.13 | -1.59 | 8.05 | 8.36 | 7.89 | 128271 |
| 1739227200 | 8.17 | -0.69 | -7.79 | 8.25 | 8.7 | 7.95 | 270943 |
| 1738968000 | 8.86 | 0.31 | 3.63 | 8.58 | 8.86 | 8.58 | 114824 |
| 1738881600 | 8.55 | 0.09 | 1.06 | 8.44 | 8.7 | 8.3699999 | 134566 |
| 1738795200 | 8.46 | -0.04 | -0.47 | 8.51 | 8.53 | 8.27 | 122649 |
| 1738708800 | 8.5 | 0.57 | 7.19 | 8.24 | 8.82 | 8.1 | 208632 |
| 1738622400 | 7.93 | -0.08 | -1.00 | 7.5 | 8.1 | 7.25 | 202150 |
| 1738363200 | 8.01 | -0.36 | -4.30 | 8.2 | 8.28 | 7.95 | 153076 |
| 1738276800 | 8.3699999 | 0.19 | 2.32 | 8.16 | 8.44 | 8.16 | 76544 |
| 1738190400 | 8.18 | -0.49 | -5.65 | 8.6 | 8.66 | 8.06 | 289562 |
| 1738104000 | 8.67 | -0.26 | -2.91 | 8.81 | 8.84 | 8.53 | 130989 |
| 1738017600 | 8.93 | -0.37 | -3.98 | 9.24 | 9.24 | 8.84 | 92978 |
| 1737758400 | 9.3 | 0.3 | 3.33 | 9 | 9.3 | 8.85 | 116753 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
