Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dividend Select 15 Corp | DS | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.48% | 6.25 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.25 | 6.25 | 6.28 | 6.25 | 6.22 |
DS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.04 | 6.28 | 6.03 | 6.15 | 4,030 | 0.21 | 3.48% |
| 1 Month | 6.34 | 6.34 | 6.03 | 6.19 | 5,680 | -0.09 | -1.42% |
| 3 Months | 6.24 | 6.38 | 6.03 | 6.20 | 5,863 | 0.01 | 0.16% |
| 6 Months | 5.75 | 6.38 | 5.61 | 6.14 | 6,294 | 0.50 | 8.70% |
| 1 Year | 7.17 | 7.18 | 5.61 | 6.35 | 7,673 | -0.92 | -12.83% |
| 3 Years | 7.34 | 10.27 | 5.61 | 7.97 | 9,482 | -1.09 | -14.85% |
| 5 Years | 7.53 | 10.27 | 3.47 | 7.47 | 9,649 | -1.28 | -17.00% |
DS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
| 26 Apr 2024 | 6.22 | 0.02 | 0.32% | 6.22 | 6.25 | 6.21 | 5,153 |
| 25 Apr 2024 | 6.20 | 0.01 | 0.16% | 6.15 | 6.20 | 6.15 | 5,424 |
| 24 Apr 2024 | 6.19 | 0.04 | 0.65% | 6.17 | 6.19 | 6.16 | 1,878 |
| 23 Apr 2024 | 6.15 | 0.11 | 1.82% | 6.05 | 6.15 | 6.05 | 2,103 |
| 20 Apr 2024 | 6.04 | 0.01 | 0.17% | 6.04 | 6.06 | 6.03 | 5,591 |
| 19 Apr 2024 | 6.03 | -0.08 | -1.31% | 6.08 | 6.08 | 6.03 | 1,990 |
| 18 Apr 2024 | 6.11 | 0.05 | 0.83% | 6.08 | 6.13 | 6.08 | 4,554 |
| 17 Apr 2024 | 6.06 | -0.05 | -0.82% | 6.12 | 6.12 | 6.05 | 4,149 |
| 16 Apr 2024 | 6.11 | -0.06 | -0.97% | 6.16 | 6.18 | 6.10 | 12,265 |
| 13 Apr 2024 | 6.17 | -0.05 | -0.80% | 6.21 | 6.21 | 6.17 | 4,931 |
| 12 Apr 2024 | 6.22 | 0.02 | 0.32% | 6.24 | 6.24 | 6.20 | 2,333 |
| 11 Apr 2024 | 6.20 | 0.01 | 0.16% | 6.15 | 6.20 | 6.14 | 10,227 |
| 10 Apr 2024 | 6.19 | -0.02 | -0.32% | 6.21 | 6.21 | 6.15 | 16,288 |
| 09 Apr 2024 | 6.21 | -0.06 | -0.96% | 6.27 | 6.27 | 6.21 | 6,565 |
| 06 Apr 2024 | 6.27 | -0.03 | -0.48% | 6.30 | 6.30 | 6.26 | 2,930 |
| 05 Apr 2024 | 6.30 | 0.02 | 0.32% | 6.31 | 6.31 | 6.30 | 6,075 |
| 04 Apr 2024 | 6.28 | 0.01 | 0.16% | 6.27 | 6.30 | 6.26 | 5,338 |
| 03 Apr 2024 | 6.27 | -0.04 | -0.63% | 6.28 | 6.28 | 6.25 | 4,888 |
| 02 Apr 2024 | 6.31 | 0.00 | 0.00% | 6.34 | 6.34 | 6.25 | 5,245 |
| 29 Mar 2024 | 6.31 | -0.07 | -1.10% | 6.22 | 6.38 | 6.22 | 4,737 |
