Dividend Select 15 Corp Historical Data - DS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Dividend Select 15 Corp (DS)
Dividend Select 15 Corp (DS) Historical

Dividend Select 15 Corp (DS)

6.75

-0.01

(-0.15%)

Closed 09 February 8:12AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.147928994083	6.76	6.82	5.94	11298	6.72503355	CS
4	-0.13	-1.88953488372	6.88	6.9	5.94	7835	6.7741225	CS
12	0.22	3.36906584992	6.53	6.99	5.94	9901	6.80748794	CS
26	0.79	13.255033557	5.96	6.99	5.93	9202	6.64248841	CS
52	0.57	9.22330097087	6.18	6.99	5.65	7802	6.43253895	CS
156	-2.68	-28.4199363733	9.43	9.74	5.61	8657	7.22680678	CS
260	-0.87	-11.4173228346	7.62	10.27	3.47	9426	7.34911521	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738968000	6.75	-0.01	-0.15	6.7	6.78	6.7	8624
1738881600	6.76	0.05	0.75	6.79	6.79	6.75	2235
1738795200	6.71	0.01	0.15	6.78	6.78	6.65	6457
1738708800	6.7	-0.03	-0.45	6.62	6.79	6.62	8904
1738622400	6.73	-0.02	-0.30	5.95	6.77	5.94	36460
1738363200	6.75	-0.08	-1.17	6.76	6.82	6.75	2433
1738276800	6.83	0.02	0.29	6.84	6.88	6.81	9382
1738190400	6.81	0.03	0.44	6.87	6.87	6.76	4706
1738104000	6.78	0.04	0.59	6.75	6.85	6.73	3095
1738017600	6.74	-0.12	-1.75	6.77	6.8	6.7	12035
1737758400	6.86	-0.03	-0.44	6.86	6.86	6.78	6872
1737672000	6.89	0.02	0.29	6.89	6.9	6.86	5571
1737585600	6.87	0	0.00	6.86	6.87	6.86	551
1737499200	6.87	0.02	0.29	6.73	6.87	6.73	4742
1737412800	6.85	0.05	0.74	6.69	6.87	6.69	2993
1737153600	6.8	0.04	0.59	6.82	6.85	6.8	9532
1737067200	6.76	0.03	0.45	6.7	6.77	6.7	7786
1736980800	6.73	0.01	0.15	6.66	6.77	6.66	8424
1736894400	6.72	0	0.00	6.72	6.74	6.72	1557
1736808000	6.72	-0.16	-2.33	6.77	6.77	6.72	10064
1736548800	6.88	0.04	0.58	6.88	6.88	6.8	12902
1736462400	6.84	-0.01	-0.15	6.88	6.89	6.84	2368
1736376000	6.85	0.01	0.15	6.83	6.9	6.81	2084
1736289600	6.84	-0.02	-0.29	6.86	6.9	6.83	4703
1736203200	6.86	0.03	0.44	6.94	6.94	6.86	14643
1735944000	6.83	0.08	1.19	6.75	6.83	6.71	30694
1735857600	6.75	-0.03	-0.44	6.75	6.78	6.71	12661
1735684800	6.78	-0.06	-0.88	6.8	6.8	6.71	4789
1735598400	6.84	0.02	0.29	6.82	6.85	6.75	14628
1735339200	6.82	0.02	0.29	6.82	6.88	6.82	4519
1735069200	6.8	0.01	0.15	6.79	6.8	6.79	572
1734993600	6.79	0.04	0.59	6.83	6.83	6.7	14070
1734734400	6.75	-0.01	-0.15	6.65	6.75	6.65	8332
1734648000	6.76	0.01	0.15	6.78	6.85	6.75	9382
1734561600	6.75	-0.02	-0.30	6.75	6.8	6.75	3094
1734475200	6.77	0	0.00	6.74	6.83	6.74	10170
1734388800	6.77	-0.04	-0.59	6.8	6.83	6.76	6846
1734129600	6.81	-0.06	-0.87	6.82	6.85	6.8	3142
1734043200	6.87	-0.05	-0.72	6.86	6.95	6.85	8666
1733956800	6.92	0.02	0.29	6.95	6.95	6.9	8544
1733870400	6.9	-0.07	-1.00	6.96	6.99	6.89	7075
1733784000	6.97	0.04	0.58	6.94	6.97	6.91	7323
1733524800	6.93	-0.01	-0.14	6.94	6.97	6.9	8918
1733438400	6.94	0.07	1.02	6.79	6.95	6.79	52791
1733352000	6.87	0.01	0.15	6.9	6.93	6.84	7639
1733265600	6.86	-0.02	-0.29	6.88	6.9	6.86	8538
1733179200	6.88	-0.01	-0.15	6.83	6.89	6.83	9952
1732920000	6.89	0.03	0.44	6.8	6.89	6.8	6737
1732833600	6.86	-0.03	-0.44	6.88	6.89	6.84	2898
1732747200	6.89	0.03	0.44	6.87	6.89	6.84	5821
1732660800	6.86	-0.03	-0.44	6.84	6.89	6.84	2803
1732574400	6.89	0.09	1.32	6.81	6.9	6.81	26395
1732315200	6.8	0.02	0.29	6.79	6.8	6.75	14904
1732228800	6.78	0.07	1.04	6.72	6.78	6.72	13069
1732142400	6.71	-0.01	-0.15	6.61	6.73	6.61	7527
1732056000	6.72	0	0.00	6.77	6.77	6.7	3103
1731969600	6.72	0.08	1.20	6.77	6.77	6.68	5018
1731710400	6.64	-0.1	-1.48	6.53	6.65	6.53	53266
1731624000	6.74	0.02	0.30	6.75	6.75	6.74	4667
1731537600	6.72	-0.06	-0.88	6.61	6.78	6.61	4898
1731451200	6.78	0.01	0.15	6.81	6.81	6.74	7269
1731364800	6.77	0.03	0.45	6.79	6.8	6.76	11692

Dividend Select 15

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions