We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733265600 | 18.09 | -0.06 | -0.33 | 18.15 | 18.15 | 18.09 | 661 |
| 1733179200 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 600 |
| 1732920000 | 18.15 | 0.18 | 1.00 | 18.06 | 18.15 | 18.06 | 2289 |
| 1732833600 | 17.97 | 0.01 | 0.06 | 17.98 | 18 | 17.97 | 16000 |
| 1732747200 | 17.96 | 0.04 | 0.22 | 17.96 | 17.96 | 17.96 | 3437 |
| 1732660800 | 17.92 | 0.05 | 0.28 | 17.93 | 17.93 | 17.92 | 700 |
| 1732574400 | 17.87 | 0.12 | 0.68 | 17.87 | 17.87 | 17.85 | 10783 |
| 1732315200 | 17.75 | 0.06 | 0.34 | 17.7 | 17.75 | 17.7 | 3900 |
| 1732228800 | 17.69 | -0.11 | -0.62 | 17.71 | 17.71 | 17.69 | 1000 |
| 1732142400 | 17.8 | -0.02 | -0.11 | 17.8 | 17.8 | 17.79 | 9800 |
| 1732056000 | 17.82 | -0.03 | -0.17 | 17.8 | 17.82 | 17.8 | 500 |
| 1731969600 | 17.85 | -0.04 | -0.22 | 17.84 | 17.86 | 17.84 | 700 |
| 1731710400 | 17.89 | 0.02 | 0.11 | 17.9 | 17.9 | 17.88 | 4700 |
| 1731624000 | 17.87 | 0.06 | 0.34 | 17.91 | 17.91 | 17.86 | 11564 |
| 1731537600 | 17.81 | -0.1 | -0.56 | 17.86 | 17.86 | 17.81 | 4360 |
| 1731451200 | 17.91 | -0.09 | -0.50 | 17.95 | 17.95 | 17.9 | 7550 |
| 1731364800 | 18 | -0.01 | -0.06 | 18 | 18 | 18 | 1700 |
| 1731105600 | 18.01 | 0.07 | 0.39 | 17.96 | 18.01 | 17.96 | 4485 |
| 1731019200 | 17.94 | 0.1 | 0.56 | 17.94 | 17.94 | 17.94 | 7000 |
| 1730932800 | 17.84 | -0.07 | -0.39 | 17.84 | 17.84 | 17.84 | 1300 |
| 1730846400 | 17.91 | 0.02 | 0.11 | 17.88 | 17.91 | 17.88 | 10500 |
| 1730760000 | 17.89 | 0.04 | 0.22 | 17.91 | 17.91 | 17.89 | 2925 |
| 1730497200 | 17.85 | -0.08 | -0.45 | 17.85 | 17.85 | 17.85 | 1000 |
| 1730410800 | 17.93 | 0.04 | 0.22 | 17.93 | 17.93 | 17.93 | 2775 |
| 1730324400 | 17.89 | 0.01 | 0.06 | 17.95 | 17.95 | 17.89 | 706 |
| 1730238000 | 17.88 | 0 | 0.00 | 17.84 | 17.88 | 17.84 | 2614 |
| 1730151600 | 17.88 | -0.07 | -0.39 | 17.92 | 17.92 | 17.88 | 7182 |
| 1729892400 | 17.95 | -0.02 | -0.11 | 17.98 | 17.98 | 17.95 | 8100 |
| 1729806000 | 17.97 | 0.05 | 0.28 | 17.9 | 17.97 | 17.9 | 9163 |
| 1729719600 | 17.92 | -0.07 | -0.39 | 17.94 | 17.94 | 17.91 | 300 |
| 1729633200 | 17.99 | -0.01 | -0.06 | 17.98 | 17.99 | 17.97 | 11900 |
| 1729546800 | 18 | -0.07 | -0.39 | 18.02 | 18.02 | 17.99 | 3000 |
| 1729287600 | 18.07 | 0.01 | 0.06 | 18.09 | 18.09 | 18.07 | 4900 |
| 1729201200 | 18.06 | -0.08 | -0.44 | 18.07 | 18.07 | 18.05 | 8078 |
| 1729114800 | 18.14 | 0.04 | 0.22 | 18.14 | 18.15 | 18.14 | 4000 |
| 1729028400 | 18.1 | 0.09 | 0.50 | 18.03 | 18.1 | 18.03 | 16524 |
| 1728682800 | 18.01 | 0.02 | 0.11 | 18.02 | 18.02 | 18.01 | 3654 |
| 1728596400 | 17.99 | 0.01 | 0.06 | 17.99 | 17.99 | 17.99 | 0 |
| 1728510000 | 17.98 | 0 | 0.00 | 17.95 | 17.98 | 17.95 | 6700 |
| 1728423600 | 17.98 | 0 | 0.00 | 17.97 | 17.98 | 17.97 | 884 |
| 1728337200 | 17.98 | -0.05 | -0.28 | 17.97 | 17.98 | 17.97 | 9684 |
| 1728078000 | 18.03 | -0.13 | -0.72 | 18.03 | 18.03 | 18.03 | 600 |
| 1727991600 | 18.16 | -0.07 | -0.38 | 18.17 | 18.17 | 18.16 | 3578 |
| 1727905200 | 18.23 | -0.08 | -0.44 | 18.22 | 18.26 | 18.22 | 16700 |
| 1727818800 | 18.31 | -0.02 | -0.11 | 18.31 | 18.31 | 18.31 | 200 |
| 1727732400 | 18.33 | 0.01 | 0.05 | 18.29 | 18.33 | 18.29 | 400 |
| 1727473200 | 18.32 | 0.08 | 0.44 | 18.32 | 18.33 | 18.32 | 8100 |
| 1727386800 | 18.24 | 0 | 0.00 | 18.22 | 18.25 | 18.22 | 3200 |
| 1727300400 | 18.24 | -0.05 | -0.27 | 18.28 | 18.28 | 18.23 | 2915 |
| 1727214000 | 18.29 | -0.06 | -0.33 | 18.3 | 18.31 | 18.29 | 12300 |
| 1727127600 | 18.35 | 0 | 0.00 | 18.3 | 18.35 | 18.3 | 500 |
| 1726868400 | 18.35 | -0.01 | -0.05 | 18.33 | 18.38 | 18.33 | 18728 |
| 1726782000 | 18.36 | -0.02 | -0.11 | 18.37 | 18.37 | 18.33 | 7088 |
| 1726695600 | 18.38 | -0.05 | -0.27 | 18.39 | 18.42 | 18.38 | 10570 |
| 1726609200 | 18.43 | -0.01 | -0.05 | 18.44 | 18.44 | 18.42 | 3600 |
| 1726522800 | 18.44 | 0.06 | 0.33 | 18.44 | 18.44 | 18.44 | 0 |
| 1726263600 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1726177200 | 18.38 | 0.01 | 0.05 | 18.37 | 18.39 | 18.35 | 9500 |
| 1726090800 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 590 |
| 1726004400 | 18.37 | 0.02 | 0.11 | 18.32 | 18.37 | 18.32 | 1645 |
| 1725918000 | 18.35 | 0.04 | 0.22 | 18.32 | 18.35 | 18.32 | 101 |
| 1725658800 | 18.31 | 0.04 | 0.22 | 18.27 | 18.31 | 18.27 | 1946 |
| 1725572400 | 18.27 | -0.03 | -0.16 | 18.31 | 18.31 | 18.26 | 11189 |
| 1725486000 | 18.3 | 0.06 | 0.33 | 18.3 | 18.3 | 18.3 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
