We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 34.55 | -0.07 | -0.20 | 34.75 | 34.8 | 34.53 | 10499 |
| 1719524400 | 34.62 | 0.12 | 0.35 | 34.53 | 34.63 | 34.51 | 14697 |
| 1719438000 | 34.5 | -0.1 | -0.29 | 34.43 | 34.52 | 34.43 | 9243 |
| 1719351600 | 34.6 | -0.18 | -0.52 | 34.69 | 34.69 | 34.54 | 9410 |
| 1719265200 | 34.78 | 0.47 | 1.37 | 34.34 | 34.78 | 34.34 | 2524 |
| 1719006000 | 34.31 | 0.01 | 0.03 | 34.23 | 34.35 | 34.23 | 9584 |
| 1718919600 | 34.3 | 0.08 | 0.23 | 34.19 | 34.34 | 34.15 | 16208 |
| 1718833200 | 34.22 | -0.11 | -0.32 | 34.4 | 34.4 | 34.13 | 11443 |
| 1718746800 | 34.33 | -0.03 | -0.09 | 34.33 | 34.5 | 34.28 | 19129 |
| 1718660400 | 34.36 | -0.07 | -0.20 | 34.28 | 34.4 | 34.25 | 20441 |
| 1718401200 | 34.43 | -0.13 | -0.38 | 34.46 | 34.46 | 34.3 | 14083 |
| 1718314800 | 34.56 | -0.34 | -0.97 | 34.8 | 34.8 | 34.54 | 48813 |
| 1718228400 | 34.9 | 0.08 | 0.23 | 34.97 | 35.08 | 34.87 | 41318 |
| 1718142000 | 34.82 | -0.27 | -0.77 | 34.8 | 34.86 | 34.75 | 8746 |
| 1718055600 | 35.09 | 0.03 | 0.09 | 35.01 | 35.11 | 34.99 | 16213 |
| 1717796400 | 35.06 | -0.14 | -0.40 | 35.11 | 35.19 | 35.06 | 9008 |
| 1717710000 | 35.2 | 0.04 | 0.11 | 35.11 | 35.3 | 35.11 | 5151 |
| 1717623600 | 35.16 | 0.15 | 0.43 | 35.06 | 35.16 | 35.06 | 7477 |
| 1717537200 | 35.01 | -0.08 | -0.23 | 34.91 | 35.02 | 34.89 | 9069 |
| 1717450800 | 35.09 | -0.08 | -0.23 | 35.17 | 35.25 | 35 | 12241 |
| 1717191600 | 35.17 | 0.39 | 1.12 | 34.85 | 35.17 | 34.85 | 6818 |
| 1717105200 | 34.78 | 0.13 | 0.38 | 34.61 | 34.87 | 34.61 | 11623 |
| 1717018800 | 34.65 | -0.54 | -1.53 | 34.9 | 34.9 | 34.65 | 9891 |
| 1716932400 | 35.19 | -0.44 | -1.23 | 35.5 | 35.5 | 35.14 | 11065 |
| 1716846000 | 35.63 | 0.13 | 0.37 | 35.62 | 35.65 | 35.59 | 11068 |
| 1716586800 | 35.5 | 0.05 | 0.14 | 35.54 | 35.55 | 35.5 | 6504 |
| 1716500400 | 35.45 | -0.23 | -0.64 | 35.58 | 35.6 | 35.42 | 7667 |
| 1716414000 | 35.68 | -0.01 | -0.03 | 35.71 | 35.75 | 35.63 | 2800 |
| 1716327600 | 35.69 | -0.01 | -0.03 | 35.59 | 35.73 | 35.59 | 8157 |
| 1715982000 | 35.7 | 0.14 | 0.39 | 35.58 | 35.7 | 35.58 | 2725 |
| 1715895600 | 35.56 | 0 | 0.00 | 35.57 | 35.59 | 35.55 | 7799 |
| 1715809200 | 35.56 | 0.01 | 0.03 | 35.57 | 35.6 | 35.53 | 9849 |
| 1715722800 | 35.55 | 0.01 | 0.03 | 35.53 | 35.55 | 35.45 | 2243 |
| 1715636400 | 35.54 | -0.03 | -0.08 | 35.57 | 35.67 | 35.51 | 6094 |
| 1715377200 | 35.57 | 0.04 | 0.11 | 35.61 | 35.64 | 35.5 | 16468 |
| 1715290800 | 35.53 | 0.15 | 0.42 | 35.5 | 35.66 | 35.5 | 4714 |
| 1715204400 | 35.38 | 0.24 | 0.68 | 35.21 | 35.38 | 35.21 | 6986 |
| 1715118000 | 35.14 | 0.11 | 0.31 | 35.19 | 35.23 | 35.1 | 6391 |
| 1715031600 | 35.03 | 0.31 | 0.89 | 34.81 | 35.06 | 34.81 | 9586 |
| 1714772400 | 34.72 | 0.07 | 0.20 | 34.71 | 34.72 | 34.62 | 9524 |
| 1714686000 | 34.65 | 0.06 | 0.17 | 34.7 | 34.75 | 34.49 | 16117 |
| 1714599600 | 34.59 | 0.08 | 0.23 | 34.48 | 34.73 | 34.48 | 8695 |
| 1714513200 | 34.51 | -0.14 | -0.40 | 34.68 | 34.75 | 34.51 | 11037 |
| 1714426800 | 34.65 | 0.01 | 0.03 | 34.69 | 34.76 | 34.63 | 19948 |
| 1714167600 | 34.64 | 0 | 0.00 | 34.64 | 34.64 | 34.64 | 0 |
| 1714081200 | 34.64 | -0.06 | -0.17 | 34.55 | 34.67 | 34.32 | 11674 |
| 1713994800 | 34.7 | -0.21 | -0.60 | 34.9 | 34.9 | 34.64 | 34136 |
| 1713908400 | 34.91 | 0.16 | 0.46 | 34.9 | 34.93 | 34.9 | 4110 |
| 1713822000 | 34.75 | 0.17 | 0.49 | 34.69 | 34.81 | 34.58 | 12168 |
| 1713562800 | 34.58 | 0.17 | 0.49 | 34.51 | 34.6 | 34.51 | 5156 |
| 1713476400 | 34.41 | 0.07 | 0.20 | 34.38 | 34.46 | 34.27 | 5685 |
| 1713390000 | 34.34 | -0.01 | -0.03 | 34.28 | 34.37 | 34.19 | 1600 |
| 1713303600 | 34.35 | -0.16 | -0.46 | 34.4 | 34.41 | 34.29 | 4601 |
| 1713217200 | 34.51 | -0.17 | -0.49 | 34.84 | 34.84 | 34.43 | 18988 |
| 1712958000 | 34.68 | -0.36 | -1.03 | 34.89 | 34.89 | 34.59 | 16458 |
| 1712871600 | 35.04 | -0.14 | -0.40 | 35.26 | 35.26 | 34.9 | 11287 |
| 1712785200 | 35.18 | -0.34 | -0.96 | 35.12 | 35.25 | 35.09 | 4979 |
| 1712698800 | 35.52 | 0.15 | 0.42 | 35.44 | 35.52 | 35.26 | 8226 |
| 1712612400 | 35.37 | 0.01 | 0.03 | 35.42 | 35.42 | 35.34 | 4457 |
| 1712353200 | 35.36 | 0.21 | 0.60 | 35.19 | 35.43 | 35.19 | 11576 |
| 1712266800 | 35.15 | -0.16 | -0.45 | 35.43 | 35.45 | 35.09 | 8143 |
| 1712180400 | 35.31 | -0.09 | -0.25 | 35.28 | 35.45 | 35.28 | 6087 |
| 1712094000 | 35.4 | -0.31 | -0.87 | 35.5 | 35.51 | 35.35 | 24078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
