We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 20.62 | 0.05 | 0.24 | 20.62 | 20.62 | 20.62 | 27 |
| 1741300800 | 20.57 | -0.05 | -0.24 | 20.57 | 20.57 | 20.57 | 0 |
| 1741214400 | 20.62 | -0.01 | -0.05 | 20.62 | 20.62 | 20.62 | 0 |
| 1741128000 | 20.63 | -0.04 | -0.19 | 20.63 | 20.63 | 20.63 | 0 |
| 1741041600 | 20.67 | 0.04 | 0.19 | 20.67 | 20.67 | 20.67 | 0 |
| 1740782400 | 20.63 | 0.01 | 0.05 | 20.63 | 20.63 | 20.63 | 11 |
| 1740696000 | 20.62 | 0.04 | 0.19 | 20.62 | 20.62 | 20.62 | 0 |
| 1740609600 | 20.58 | 0.01 | 0.05 | 20.58 | 20.58 | 20.58 | 0 |
| 1740523200 | 20.57 | 0.03 | 0.15 | 20.57 | 20.57 | 20.57 | 0 |
| 1740436800 | 20.54 | -0.03 | -0.15 | 20.54 | 20.54 | 20.54 | 0 |
| 1740177600 | 20.57 | 0.12 | 0.59 | 20.57 | 20.57 | 20.57 | 0 |
| 1740091200 | 20.45 | -0.04 | -0.20 | 20.45 | 20.45 | 20.45 | 0 |
| 1740004800 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1739918400 | 20.49 | 0.04 | 0.20 | 20.49 | 20.49 | 20.49 | 0 |
| 1739572800 | 20.45 | 0.07 | 0.34 | 20.45 | 20.45 | 20.45 | 0 |
| 1739486400 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1739400000 | 20.38 | 0.05 | 0.25 | 20.38 | 20.38 | 20.38 | 0 |
| 1739313600 | 20.33 | -0.09 | -0.44 | 20.33 | 20.33 | 20.33 | 0 |
| 1739227200 | 20.42 | 0.01 | 0.05 | 20.42 | 20.42 | 20.42 | 0 |
| 1738968000 | 20.41 | -0.06 | -0.29 | 20.41 | 20.41 | 20.41 | 0 |
| 1738881600 | 20.47 | 0.07 | 0.34 | 20.47 | 20.47 | 20.47 | 0 |
| 1738795200 | 20.4 | 0.05 | 0.25 | 20.4 | 20.4 | 20.4 | 0 |
| 1738708800 | 20.35 | -0.07 | -0.34 | 20.35 | 20.35 | 20.35 | 0 |
| 1738622400 | 20.42 | -0.01 | -0.05 | 20.42 | 20.42 | 20.42 | 0 |
| 1738363200 | 20.43 | -0.04 | -0.20 | 20.43 | 20.43 | 20.43 | 0 |
| 1738276800 | 20.47 | 0.03 | 0.15 | 20.39 | 20.47 | 20.39 | 1200 |
| 1738190400 | 20.44 | -0.07 | -0.34 | 20.44 | 20.44 | 20.44 | 0 |
| 1738104000 | 20.51 | 0.03 | 0.15 | 20.51 | 20.51 | 20.51 | 0 |
| 1738017600 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 0 |
| 1737758400 | 20.48 | 0.01 | 0.05 | 20.48 | 20.48 | 20.48 | 0 |
| 1737672000 | 20.47 | 0.04 | 0.20 | 20.47 | 20.47 | 20.47 | 0 |
| 1737585600 | 20.43 | -0.08 | -0.39 | 20.43 | 20.43 | 20.43 | 0 |
| 1737499200 | 20.51 | 0.09 | 0.44 | 20.51 | 20.51 | 20.51 | 0 |
| 1737412800 | 20.42 | -0.03 | -0.15 | 20.42 | 20.42 | 20.42 | 0 |
| 1737153600 | 20.45 | 0.04 | 0.20 | 20.45 | 20.45 | 20.45 | 0 |
| 1737067200 | 20.41 | 0.02 | 0.10 | 20.41 | 20.41 | 20.41 | 0 |
| 1736980800 | 20.39 | 0.04 | 0.20 | 20.39 | 20.39 | 20.39 | 0 |
| 1736894400 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1736808000 | 20.35 | -0.01 | -0.05 | 20.35 | 20.35 | 20.35 | 0 |
| 1736548800 | 20.36 | -0.02 | -0.10 | 20.2 | 20.36 | 20.2 | 3583 |
| 1736462400 | 20.38 | 0.03 | 0.15 | 20.38 | 20.38 | 20.38 | 0 |
| 1736376000 | 20.35 | -0.02 | -0.10 | 20.53 | 20.53 | 20.35 | 417 |
| 1736289600 | 20.37 | 0.02 | 0.10 | 20.37 | 20.37 | 20.37 | 0 |
| 1736203200 | 20.35 | 0.02 | 0.10 | 20.35 | 20.35 | 20.35 | 0 |
| 1735944000 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1735857600 | 20.33 | 0.07 | 0.35 | 20.33 | 20.33 | 20.33 | 0 |
| 1735684800 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1735598400 | 20.26 | 0.06 | 0.30 | 20.26 | 20.26 | 20.26 | 0 |
| 1735339200 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1735080000 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1734993600 | 20.2 | -0.02 | -0.10 | 20.2 | 20.2 | 20.2 | 0 |
| 1734734400 | 20.22 | 0.01 | 0.05 | 20.22 | 20.22 | 20.22 | 0 |
| 1734648000 | 20.21 | -0.06 | -0.30 | 20.21 | 20.21 | 20.21 | 0 |
| 1734561600 | 20.27 | -0.02 | -0.10 | 20.27 | 20.27 | 20.27 | 0 |
| 1734475200 | 20.29 | 0.01 | 0.05 | 20.29 | 20.29 | 20.29 | 0 |
| 1734388800 | 20.28 | 0.01 | 0.05 | 20.28 | 20.28 | 20.28 | 0 |
| 1734129600 | 20.27 | -0.01 | -0.05 | 20.27 | 20.27 | 20.27 | 0 |
| 1734043200 | 20.28 | -0.06 | -0.29 | 20.28 | 20.28 | 20.28 | 0 |
| 1733956800 | 20.34 | 0.09 | 0.44 | 20.34 | 20.34 | 20.34 | 0 |
| 1733870400 | 20.25 | 0.07 | 0.35 | 20.25 | 20.25 | 20.25 | 0 |
| 1733784000 | 20.18 | -0.05 | -0.25 | 20.23 | 20.24 | 20.18 | 34000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
