Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Dynamic Active Emerging Markets ETF | DXEM | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.51% | 13.55 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.55 | 13.55 | 13.55 | 13.55 | 13.62 |
DXEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 13.62 | -0.04 | -0.29% | 13.66 | 13.66 | 13.62 | 1,648 |
| 07 May 2024 | 13.66 | 0.02 | 0.15% | 13.67 | 13.72 | 13.66 | 992 |
| 04 May 2024 | 13.64 | 0.11 | 0.81% | 13.61 | 13.64 | 13.61 | 603 |
| 03 May 2024 | 13.53 | 0.28 | 2.11% | 13.56 | 13.56 | 13.53 | 696 |
| 02 May 2024 | 13.25 | -0.01 | -0.08% | 13.28 | 13.28 | 13.25 | 607 |
| 01 May 2024 | 13.26 | -0.09 | -0.67% | 13.26 | 13.26 | 13.26 | 0 |
| 30 Apr 2024 | 13.35 | 0.39 | 3.01% | 13.35 | 13.35 | 13.35 | 10 |
| 27 Apr 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 12.96 | 0 |
| 26 Apr 2024 | 12.96 | -0.05 | -0.38% | 12.96 | 12.96 | 12.96 | 0 |
| 25 Apr 2024 | 13.01 | 0.11 | 0.85% | 13.01 | 13.01 | 13.01 | 0 |
| 24 Apr 2024 | 12.90 | 0.18 | 1.42% | 12.88 | 12.90 | 12.88 | 600 |
| 23 Apr 2024 | 12.72 | 0.10 | 0.79% | 12.72 | 12.72 | 12.72 | 5 |
| 20 Apr 2024 | 12.62 | -0.08 | -0.63% | 12.61 | 12.62 | 12.61 | 608 |
| 19 Apr 2024 | 12.70 | 0.05 | 0.40% | 12.70 | 12.70 | 12.70 | 100 |
| 18 Apr 2024 | 12.65 | 0.03 | 0.24% | 12.71 | 12.71 | 12.65 | 1,300 |
| 17 Apr 2024 | 12.62 | -0.18 | -1.41% | 12.62 | 12.62 | 12.62 | 52 |
| 16 Apr 2024 | 12.80 | -0.07 | -0.54% | 12.83 | 12.83 | 12.80 | 2,488 |
| 13 Apr 2024 | 12.87 | -0.19 | -1.45% | 12.87 | 12.87 | 12.87 | 0 |
| 12 Apr 2024 | 13.06 | 0.03 | 0.23% | 13.06 | 13.06 | 13.06 | 0 |
| 11 Apr 2024 | 13.03 | -0.15 | -1.14% | 13.06 | 13.06 | 13.03 | 600 |
| 10 Apr 2024 | 13.18 | 0.08 | 0.61% | 13.18 | 13.18 | 13.18 | 0 |
| 09 Apr 2024 | 13.10 | -0.06 | -0.46% | 13.12 | 13.12 | 13.10 | 1,583 |
