We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 37.78 | -0.12 | -0.32 | 37.75 | 37.78 | 37.75 | 103 |
| 1719524400 | 37.9 | 0.06 | 0.16 | 37.9 | 37.9 | 37.9 | 0 |
| 1719438000 | 37.84 | -0.19 | -0.50 | 37.84 | 37.84 | 37.84 | 0 |
| 1719351600 | 38.03 | -0.23 | -0.60 | 38.03 | 38.03 | 38.03 | 0 |
| 1719265200 | 38.26 | 0.27 | 0.71 | 38.35 | 38.35 | 38.26 | 2600 |
| 1719006000 | 37.99 | -0.21 | -0.55 | 37.99 | 37.99 | 37.99 | 100 |
| 1718919600 | 38.2 | 0.14 | 0.37 | 38.2 | 38.2 | 38.2 | 0 |
| 1718833200 | 38.06 | -0.06 | -0.16 | 37.98 | 38.06 | 37.94 | 700 |
| 1718746800 | 38.12 | 0.25 | 0.66 | 38.12 | 38.12 | 38.12 | 0 |
| 1718660400 | 37.87 | 0.25 | 0.66 | 37.87 | 37.87 | 37.87 | 0 |
| 1718401200 | 37.62 | -0.28 | -0.74 | 37.62 | 37.62 | 37.62 | 0 |
| 1718314800 | 37.9 | -0.33 | -0.86 | 37.7 | 37.9 | 37.7 | 1000 |
| 1718228400 | 38.23 | 0.25 | 0.66 | 38.23 | 38.23 | 38.23 | 50 |
| 1718142000 | 37.98 | -0.29 | -0.76 | 37.98 | 37.98 | 37.98 | 0 |
| 1718055600 | 38.27 | -0.05 | -0.13 | 38.17 | 38.27 | 38.17 | 100 |
| 1717796400 | 38.32 | -0.01 | -0.03 | 38.32 | 38.32 | 38.32 | 0 |
| 1717710000 | 38.33 | -0.06 | -0.16 | 38.44 | 38.44 | 38.33 | 100 |
| 1717623600 | 38.39 | 0.22 | 0.58 | 38.39 | 38.39 | 38.39 | 0 |
| 1717537200 | 38.17 | 0.02 | 0.05 | 38.17 | 38.17 | 38.17 | 0 |
| 1717450800 | 38.15 | -0.1 | -0.26 | 38.15 | 38.15 | 38.15 | 0 |
| 1717191600 | 38.25 | 0.16 | 0.42 | 38.15 | 38.25 | 38.15 | 500 |
| 1717105200 | 38.09 | 0.12 | 0.32 | 38.09 | 38.09 | 38.09 | 0 |
| 1717018800 | 37.97 | -0.23 | -0.60 | 37.97 | 37.97 | 37.97 | 0 |
| 1716932400 | 38.2 | -0.33 | -0.86 | 38.2 | 38.2 | 38.2 | 0 |
| 1716846000 | 38.53 | 0.01 | 0.03 | 38.53 | 38.53 | 38.53 | 0 |
| 1716586800 | 38.52 | 0.09 | 0.23 | 38.52 | 38.52 | 38.52 | 0 |
| 1716500400 | 38.43 | -0.25 | -0.65 | 38.43 | 38.43 | 38.43 | 0 |
| 1716414000 | 38.68 | -0.12 | -0.31 | 38.68 | 38.68 | 38.68 | 0 |
| 1716327600 | 38.8 | 0.01 | 0.03 | 38.68 | 38.8 | 38.68 | 100 |
| 1715982000 | 38.79 | 0.1 | 0.26 | 38.79 | 38.79 | 38.79 | 0 |
| 1715895600 | 38.69 | 0.12 | 0.31 | 38.69 | 38.69 | 38.69 | 0 |
| 1715809200 | 38.57 | 0.36 | 0.94 | 38.43 | 38.57 | 38.43 | 100 |
| 1715722800 | 38.21 | 0.05 | 0.13 | 38.21 | 38.21 | 38.21 | 0 |
| 1715636400 | 38.16 | -0.18 | -0.47 | 38.16 | 38.16 | 38.16 | 0 |
| 1715377200 | 38.34 | 0.12 | 0.31 | 38.34 | 38.34 | 38.34 | 0 |
| 1715290800 | 38.22 | 0.1 | 0.26 | 38.22 | 38.22 | 38.22 | 13 |
| 1715204400 | 38.12 | 0.13 | 0.34 | 38 | 38.12 | 38 | 345 |
| 1715118000 | 37.99 | 0.29 | 0.77 | 37.99 | 37.99 | 37.99 | 0 |
| 1715031600 | 37.7 | 0.32 | 0.86 | 37.7 | 37.7 | 37.7 | 0 |
| 1714772400 | 37.38 | 0.27 | 0.73 | 37.38 | 37.38 | 37.38 | 42 |
| 1714686000 | 37.11 | 0.11 | 0.30 | 37.11 | 37.11 | 37.11 | 0 |
| 1714599600 | 37 | 0.04 | 0.11 | 36.94 | 37 | 36.94 | 100 |
| 1714513200 | 36.96 | -0.02 | -0.05 | 36.96 | 36.96 | 36.96 | 0 |
| 1714426800 | 36.98 | -0.02 | -0.05 | 36.98 | 36.98 | 36.98 | 100 |
| 1714167600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1714081200 | 37 | -0.23 | -0.62 | 37 | 37 | 37 | 0 |
| 1713994800 | 37.23 | -0.13 | -0.35 | 37.23 | 37.23 | 37.23 | 0 |
| 1713908400 | 37.36 | 0.29 | 0.78 | 37.36 | 37.36 | 37.36 | 0 |
| 1713822000 | 37.07 | 0.26 | 0.71 | 37.07 | 37.07 | 37.07 | 0 |
| 1713562800 | 36.81 | 0.14 | 0.38 | 36.81 | 36.81 | 36.81 | 0 |
| 1713476400 | 36.67 | -0.07 | -0.19 | 36.67 | 36.67 | 36.67 | 0 |
| 1713390000 | 36.74 | 0.03 | 0.08 | 36.74 | 36.74 | 36.74 | 0 |
| 1713303600 | 36.71 | -0.14 | -0.38 | 36.62 | 36.71 | 36.62 | 100 |
| 1713217200 | 36.85 | -0.22 | -0.59 | 36.85 | 36.85 | 36.85 | 110 |
| 1712958000 | 37.07 | -0.31 | -0.83 | 37.19 | 37.19 | 37.07 | 100 |
| 1712871600 | 37.38 | 0 | 0.00 | 37.38 | 37.38 | 37.38 | 0 |
| 1712785200 | 37.38 | -0.13 | -0.35 | 37.38 | 37.38 | 37.38 | 101 |
| 1712698800 | 37.51 | -0.27 | -0.71 | 37.51 | 37.51 | 37.51 | 0 |
| 1712612400 | 37.78 | 0.24 | 0.64 | 37.53 | 37.78 | 37.53 | 338 |
| 1712353200 | 37.54 | 0.33 | 0.89 | 37.54 | 37.54 | 37.54 | 200 |
| 1712266800 | 37.21 | -0.17 | -0.45 | 37.21 | 37.21 | 37.21 | 0 |
| 1712180400 | 37.38 | 0.06 | 0.16 | 37.15 | 37.38 | 37.15 | 350 |
| 1712094000 | 37.32 | -0.35 | -0.93 | 37.32 | 37.32 | 37.32 | 4 |
| 1712007600 | 37.67 | -0.06 | -0.16 | 37.67 | 37.67 | 37.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
