We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735684800 | 22.73 | 0.06 | 0.26 | 22.73 | 22.73 | 22.73 | 0 |
| 1735598400 | 22.67 | -0.31 | -1.35 | 22.67 | 22.67 | 22.67 | 10 |
| 1735339200 | 22.98 | 0.11 | 0.48 | 23 | 23 | 22.98 | 3100 |
| 1735080000 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1734993600 | 22.87 | 0.03 | 0.13 | 22.85 | 22.87 | 22.85 | 400 |
| 1734734400 | 22.84 | 0.15 | 0.66 | 22.84 | 22.84 | 22.84 | 0 |
| 1734648000 | 22.69 | -0.06 | -0.26 | 22.69 | 22.69 | 22.69 | 0 |
| 1734561600 | 22.75 | -0.2 | -0.87 | 22.79 | 22.79 | 22.75 | 100 |
| 1734475200 | 22.95 | -0.03 | -0.13 | 22.97 | 22.97 | 22.95 | 200 |
| 1734388800 | 22.98 | -0.08 | -0.35 | 22.9 | 22.98 | 22.9 | 300 |
| 1734129600 | 23.06 | -0.03 | -0.13 | 23.06 | 23.06 | 23.06 | 0 |
| 1734043200 | 23.09 | -0.03 | -0.13 | 23.09 | 23.09 | 23.09 | 0 |
| 1733956800 | 23.12 | 0.02 | 0.09 | 23.14 | 23.16 | 23.12 | 1560 |
| 1733870400 | 23.1 | -0.05 | -0.22 | 23.1 | 23.1 | 23.1 | 0 |
| 1733784000 | 23.15 | -0.04 | -0.17 | 23.11 | 23.15 | 22.96 | 2200 |
| 1733524800 | 23.19 | -0.01 | -0.04 | 23.19 | 23.19 | 23.19 | 0 |
| 1733438400 | 23.2 | 0.03 | 0.13 | 23.2 | 23.2 | 23.2 | 28 |
| 1733352000 | 23.17 | -0.01 | -0.04 | 23.17 | 23.17 | 23.17 | 0 |
| 1733265600 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1733179200 | 23.18 | -0.12 | -0.52 | 23.18 | 23.18 | 23.18 | 59 |
| 1732920000 | 23.3 | 0.06 | 0.26 | 23.34 | 23.35 | 23.3 | 400 |
| 1732833600 | 23.24 | 0.02 | 0.09 | 23.2 | 23.24 | 23.19 | 1600 |
| 1732747200 | 23.22 | 0.04 | 0.17 | 23.22 | 23.22 | 23.22 | 0 |
| 1732660800 | 23.18 | -0.1 | -0.43 | 23.18 | 23.18 | 23.18 | 0 |
| 1732574400 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
| 1732315200 | 23.28 | 0.03 | 0.13 | 23.24 | 23.28 | 23.24 | 200 |
| 1732228800 | 23.25 | 0.01 | 0.04 | 23.29 | 23.31 | 23.25 | 11121 |
| 1732142400 | 23.24 | 0.14 | 0.61 | 23.12 | 23.29 | 23.12 | 7600 |
| 1732056000 | 23.1 | 0.03 | 0.13 | 23.1 | 23.1 | 23.1 | 0 |
| 1731969600 | 23.07 | 0.07 | 0.30 | 23.07 | 23.07 | 23.07 | 0 |
| 1731710400 | 23 | 0.03 | 0.13 | 23 | 23 | 23 | 7 |
| 1731624000 | 22.97 | 0.07 | 0.31 | 22.97 | 22.97 | 22.97 | 0 |
| 1731537600 | 22.9 | 0.03 | 0.13 | 22.9 | 22.9 | 22.9 | 0 |
| 1731451200 | 22.87 | -0.07 | -0.31 | 22.93 | 22.93 | 22.87 | 100 |
| 1731364800 | 22.94 | 0.07 | 0.31 | 22.94 | 22.94 | 22.94 | 0 |
| 1731105600 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1731019200 | 22.87 | 0.07 | 0.31 | 22.86 | 22.9 | 22.86 | 1550 |
| 1730932800 | 22.8 | 0.11 | 0.48 | 22.8 | 22.8 | 22.8 | 0 |
| 1730846400 | 22.69 | 0.03 | 0.13 | 22.69 | 22.69 | 22.69 | 0 |
| 1730760000 | 22.66 | -0.07 | -0.31 | 22.66 | 22.66 | 22.66 | 17 |
| 1730497200 | 22.73 | -0.07 | -0.31 | 22.73 | 22.73 | 22.73 | 9 |
| 1730410800 | 22.8 | -0.08 | -0.35 | 22.77 | 22.8 | 22.77 | 100 |
| 1730324400 | 22.88 | 0.05 | 0.22 | 22.88 | 22.88 | 22.88 | 0 |
| 1730238000 | 22.83 | -0.08 | -0.35 | 22.83 | 22.83 | 22.83 | 0 |
| 1730151600 | 22.91 | -0.06 | -0.26 | 22.955 | 22.955 | 22.91 | 100 |
| 1729892400 | 22.97 | -0.04 | -0.17 | 22.97 | 22.97 | 22.97 | 0 |
| 1729806000 | 23.01 | 0.02 | 0.09 | 23.01 | 23.01 | 23.01 | 0 |
| 1729719600 | 22.99 | -0.04 | -0.17 | 23.1 | 23.1 | 22.99 | 500 |
| 1729633200 | 23.03 | -0.04 | -0.17 | 23.03 | 23.03 | 23.03 | 0 |
| 1729546800 | 23.07 | -0.03 | -0.13 | 23.07 | 23.07 | 23.07 | 0 |
| 1729287600 | 23.1 | 0.06 | 0.26 | 23.02 | 23.15 | 23.02 | 2543 |
| 1729201200 | 23.04 | 0.09 | 0.39 | 22.96 | 23.04 | 22.96 | 100 |
| 1729114800 | 22.95 | 0.1 | 0.44 | 22.98 | 22.98 | 22.95 | 400 |
| 1729028400 | 22.85 | 0.09 | 0.40 | 22.85 | 22.85 | 22.85 | 0 |
| 1728682800 | 22.76 | 0.08 | 0.35 | 22.76 | 22.76 | 22.76 | 0 |
| 1728596400 | 22.68 | 0.05 | 0.22 | 22.68 | 22.68 | 22.68 | 9 |
| 1728510000 | 22.63 | 0.01 | 0.04 | 22.63 | 22.63 | 22.61 | 2500 |
| 1728423600 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 9 |
| 1728337200 | 22.62 | -0.03 | -0.13 | 22.62 | 22.62 | 22.62 | 0 |
| 1728078000 | 22.65 | 0.09 | 0.40 | 22.65 | 22.65 | 22.65 | 11 |
| 1727991600 | 22.56 | 0.03 | 0.13 | 22.56 | 22.56 | 22.56 | 7 |
| 1727905200 | 22.53 | -0.06 | -0.27 | 22.53 | 22.53 | 22.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
