Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Dynamic Active Investment Grade Floating Rate ETF | DXV | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.31% | 19.64 | 05:58:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.62 | 19.62 | 19.65 | 19.64 | 19.58 |
DXV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 19.64 | 0.06 | 0.31% | 19.62 | 19.65 | 19.62 | 4,925 |
| 09 May 2024 | 19.58 | -0.09 | -0.46% | 19.65 | 19.65 | 19.58 | 157,964 |
| 08 May 2024 | 19.67 | 0.01 | 0.05% | 19.68 | 19.68 | 19.67 | 500 |
| 07 May 2024 | 19.66 | -0.02 | -0.10% | 19.65 | 19.66 | 19.62 | 5,069 |
| 04 May 2024 | 19.68 | 0.04 | 0.20% | 19.63 | 19.68 | 19.63 | 1,469 |
| 03 May 2024 | 19.64 | -0.02 | -0.10% | 19.61 | 19.64 | 19.61 | 438 |
| 02 May 2024 | 19.66 | 0.05 | 0.25% | 19.62 | 19.66 | 19.62 | 3,671 |
| 01 May 2024 | 19.61 | -0.02 | -0.10% | 19.60 | 19.63 | 19.57 | 6,171 |
| 30 Apr 2024 | 19.63 | 0.04 | 0.20% | 19.62 | 19.63 | 19.62 | 1,358 |
| 27 Apr 2024 | 19.59 | 0.00 | 0.00% | 19.59 | 19.59 | 19.59 | 0 |
| 26 Apr 2024 | 19.59 | -0.01 | -0.05% | 19.59 | 19.59 | 19.54 | 2,983 |
| 25 Apr 2024 | 19.60 | -0.13 | -0.66% | 19.70 | 19.70 | 19.59 | 4,806 |
| 24 Apr 2024 | 19.73 | 0.01 | 0.05% | 19.74 | 19.74 | 19.73 | 4,325 |
| 23 Apr 2024 | 19.72 | 0.00 | 0.00% | 19.77 | 19.77 | 19.72 | 1,254 |
| 20 Apr 2024 | 19.72 | 0.05 | 0.25% | 19.70 | 19.72 | 19.70 | 1,665 |
| 19 Apr 2024 | 19.67 | 0.00 | 0.00% | 19.80 | 19.80 | 19.67 | 1,572 |
| 18 Apr 2024 | 19.67 | -0.03 | -0.15% | 19.71 | 19.72 | 19.67 | 6,183 |
| 17 Apr 2024 | 19.70 | 0.10 | 0.51% | 19.67 | 19.72 | 19.66 | 10,920 |
| 16 Apr 2024 | 19.60 | -0.09 | -0.46% | 19.68 | 19.68 | 19.60 | 7,625 |
| 13 Apr 2024 | 19.69 | 0.03 | 0.15% | 19.70 | 19.70 | 19.69 | 4,421 |
| 12 Apr 2024 | 19.66 | 0.05 | 0.25% | 19.59 | 19.70 | 19.59 | 15,390 |
| 11 Apr 2024 | 19.61 | -0.07 | -0.36% | 19.63 | 19.63 | 19.58 | 5,324 |
