Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Dynamic Active International Dividend ETF | DXW | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.17% | 23.21 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.24 | 23.24 | 23.24 | 23.21 | 23.17 |
DXW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 23.17 | -0.03 | -0.13% | 23.19 | 23.19 | 23.17 | 724 |
| 08 May 2024 | 23.20 | 0.09 | 0.39% | 23.25 | 23.25 | 23.20 | 4,721 |
| 07 May 2024 | 23.11 | 0.15 | 0.65% | 23.09 | 23.11 | 23.09 | 1,277 |
| 04 May 2024 | 22.96 | 0.17 | 0.75% | 23.01 | 23.01 | 22.96 | 675 |
| 03 May 2024 | 22.79 | 0.04 | 0.18% | 22.84 | 22.94 | 22.79 | 2,449 |
| 02 May 2024 | 22.75 | -0.02 | -0.09% | 22.79 | 22.83 | 22.75 | 2,815 |
| 01 May 2024 | 22.77 | -0.30 | -1.30% | 22.75 | 22.77 | 22.74 | 600 |
| 30 Apr 2024 | 23.07 | 0.25 | 1.10% | 22.92 | 23.08 | 22.92 | 1,596 |
| 27 Apr 2024 | 22.82 | 0.16 | 0.71% | 22.85 | 22.85 | 22.82 | 2,496 |
| 26 Apr 2024 | 22.66 | -0.10 | -0.44% | 22.66 | 22.66 | 22.66 | 0 |
| 25 Apr 2024 | 22.76 | 0.09 | 0.40% | 22.68 | 22.76 | 22.68 | 4,600 |
| 24 Apr 2024 | 22.67 | 0.03 | 0.13% | 22.67 | 22.67 | 22.67 | 0 |
| 23 Apr 2024 | 22.64 | 0.20 | 0.89% | 22.55 | 22.64 | 22.55 | 4,700 |
| 20 Apr 2024 | 22.44 | -0.11 | -0.49% | 22.47 | 22.47 | 22.44 | 667 |
| 19 Apr 2024 | 22.55 | 0.05 | 0.22% | 22.59 | 22.59 | 22.55 | 2,300 |
| 18 Apr 2024 | 22.50 | -0.08 | -0.35% | 22.55 | 22.55 | 22.50 | 600 |
| 17 Apr 2024 | 22.58 | 0.01 | 0.04% | 22.42 | 22.58 | 22.42 | 2,300 |
| 16 Apr 2024 | 22.57 | -0.08 | -0.35% | 22.76 | 22.77 | 22.57 | 3,311 |
| 13 Apr 2024 | 22.65 | -0.22 | -0.96% | 22.67 | 22.67 | 22.62 | 1,200 |
| 12 Apr 2024 | 22.87 | 0.08 | 0.35% | 22.82 | 22.87 | 22.82 | 800 |
| 11 Apr 2024 | 22.79 | -0.08 | -0.35% | 22.85 | 22.85 | 22.79 | 462 |
| 10 Apr 2024 | 22.87 | 0.01 | 0.04% | 22.87 | 22.87 | 22.87 | 0 |
