We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719438000 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1719351600 | 12.47 | -0.12 | -0.95 | 12.47 | 12.47 | 12.47 | 29 |
| 1719265200 | 12.59 | 0.09 | 0.72 | 12.55 | 12.59 | 12.54 | 3625 |
| 1719006000 | 12.5 | 0.02 | 0.16 | 12.5 | 12.5 | 12.5 | 0 |
| 1718919600 | 12.48 | -0.07 | -0.56 | 12.53 | 12.53 | 12.47 | 1900 |
| 1718833200 | 12.55 | -0.01 | -0.08 | 12.55 | 12.55 | 12.55 | 0 |
| 1718746800 | 12.56 | 0.05 | 0.40 | 12.56 | 12.56 | 12.56 | 0 |
| 1718660400 | 12.51 | 0.15 | 1.21 | 12.41 | 12.51 | 12.41 | 2600 |
| 1718401200 | 12.36 | -0.14 | -1.12 | 12.36 | 12.36 | 12.36 | 0 |
| 1718314800 | 12.5 | -0.01 | -0.08 | 12.39 | 12.5 | 12.39 | 2800 |
| 1718228400 | 12.51 | 0.2 | 1.62 | 12.55 | 12.55 | 12.51 | 1000 |
| 1718142000 | 12.31 | -0.02 | -0.16 | 12.31 | 12.31 | 12.31 | 17 |
| 1718055600 | 12.33 | 0.04 | 0.33 | 12.33 | 12.33 | 12.33 | 0 |
| 1717796400 | 12.29 | 0.04 | 0.33 | 12.29 | 12.29 | 12.29 | 0 |
| 1717710000 | 12.25 | -0.09 | -0.73 | 12.25 | 12.25 | 12.25 | 0 |
| 1717623600 | 12.34 | 0.14 | 1.15 | 12.34 | 12.34 | 12.34 | 1 |
| 1717537200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1717450800 | 12.2 | -0.06 | -0.49 | 12.18 | 12.2 | 12.18 | 2700 |
| 1717191600 | 12.26 | 0.08 | 0.66 | 12.11 | 12.26 | 12.11 | 240 |
| 1717105200 | 12.18 | -0.08 | -0.65 | 12.18 | 12.18 | 12.18 | 100 |
| 1717018800 | 12.26 | -0.11 | -0.89 | 12.26 | 12.26 | 12.26 | 0 |
| 1716932400 | 12.37 | -0.19 | -1.51 | 12.37 | 12.37 | 12.37 | 10 |
| 1716846000 | 12.56 | -0.01 | -0.08 | 12.56 | 12.56 | 12.56 | 0 |
| 1716586800 | 12.57 | 0.06 | 0.48 | 12.55 | 12.57 | 12.55 | 1000 |
| 1716500400 | 12.51 | -0.08 | -0.64 | 12.55 | 12.55 | 12.51 | 5300 |
| 1716414000 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 80 |
| 1716327600 | 12.59 | 0.02 | 0.16 | 12.59 | 12.59 | 12.59 | 83 |
| 1715982000 | 12.57 | -0.01 | -0.08 | 12.57 | 12.57 | 12.57 | 41 |
| 1715895600 | 12.58 | -0.03 | -0.24 | 12.58 | 12.58 | 12.58 | 0 |
| 1715809200 | 12.61 | 0.02 | 0.16 | 12.61 | 12.61 | 12.61 | 0 |
| 1715722800 | 12.59 | 0.08 | 0.64 | 12.57 | 12.59 | 12.57 | 100 |
| 1715636400 | 12.51 | -0.02 | -0.16 | 12.51 | 12.51 | 12.51 | 0 |
| 1715377200 | 12.53 | 0.01 | 0.08 | 12.53 | 12.53 | 12.53 | 0 |
| 1715290800 | 12.52 | 0.02 | 0.16 | 12.5 | 12.52 | 12.5 | 187 |
| 1715204400 | 12.5 | -0.05 | -0.40 | 12.51 | 12.51 | 12.5 | 632 |
| 1715118000 | 12.55 | 0.12 | 0.97 | 12.55 | 12.55 | 12.55 | 0 |
| 1715031600 | 12.43 | 0.17 | 1.39 | 12.4 | 12.43 | 12.39 | 5200 |
| 1714772400 | 12.26 | 0.13 | 1.07 | 12.23 | 12.26 | 12.22 | 4673 |
| 1714686000 | 12.13 | -0.04 | -0.33 | 12.14 | 12.14 | 12.13 | 2701 |
| 1714599600 | 12.17 | -0.03 | -0.25 | 12.17 | 12.17 | 12.17 | 0 |
| 1714513200 | 12.2 | -0.07 | -0.57 | 12.21 | 12.21 | 12.2 | 2200 |
| 1714426800 | 12.27 | 0.05 | 0.41 | 12.27 | 12.27 | 12.27 | 1000 |
| 1714167600 | 12.22 | -0.07 | -0.57 | 12.22 | 12.22 | 12.22 | 79 |
| 1714081200 | 12.29 | 0.01 | 0.08 | 12.29 | 12.29 | 12.29 | 4401 |
| 1713994800 | 12.28 | 0.02 | 0.16 | 12.28 | 12.28 | 12.28 | 0 |
| 1713908400 | 12.26 | 0.13 | 1.07 | 12.26 | 12.26 | 12.26 | 0 |
| 1713822000 | 12.13 | 0.08 | 0.66 | 12.13 | 12.13 | 12.13 | 23 |
| 1713562800 | 12.05 | -0.01 | -0.08 | 12.05 | 12.05 | 12.05 | 1 |
| 1713476400 | 12.06 | -0.07 | -0.58 | 12.06 | 12.06 | 12.06 | 200 |
| 1713390000 | 12.13 | -0.11 | -0.90 | 12.34 | 12.34 | 12.13 | 402 |
| 1713303600 | 12.24 | 0.01 | 0.08 | 12.24 | 12.24 | 12.24 | 0 |
| 1713217200 | 12.23 | -0.12 | -0.97 | 12.23 | 12.23 | 12.23 | 3 |
| 1712958000 | 12.35 | -0.08 | -0.64 | 12.35 | 12.35 | 12.35 | 3 |
| 1712871600 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1712785200 | 12.43 | -0.09 | -0.72 | 12.43 | 12.43 | 12.43 | 101 |
| 1712698800 | 12.52 | 0.02 | 0.16 | 12.52 | 12.52 | 12.52 | 8 |
| 1712612400 | 12.5 | 0.01 | 0.08 | 12.5 | 12.5 | 12.5 | 80 |
| 1712353200 | 12.49 | 0.15 | 1.22 | 12.49 | 12.49 | 12.49 | 0 |
| 1712266800 | 12.34 | -0.17 | -1.36 | 12.5 | 12.5 | 12.34 | 1000 |
| 1712180400 | 12.51 | -0.02 | -0.16 | 12.54 | 12.54 | 12.51 | 6000 |
| 1712094000 | 12.53 | -0.19 | -1.49 | 12.73 | 12.73 | 12.53 | 5318 |
| 1712007600 | 12.72 | -0.08 | -0.63 | 12.74 | 12.74 | 12.72 | 1500 |
| 1711662000 | 12.8 | 0.04 | 0.31 | 12.61 | 12.8 | 12.61 | 4961 |
| 1711575600 | 12.76 | 0.11 | 0.87 | 12.76 | 12.76 | 12.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
