Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enterprise Group Inc | E | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -2.68% | 1.09 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.13 | 1.09 | 1.13 | 1.09 | 1.12 |
E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.15 | 1.08 | 1.11 | 163,395 | -0.01 | -0.91% |
| 1 Month | 0.86 | 1.30 | 0.84 | 1.12 | 531,316 | 0.23 | 26.74% |
| 3 Months | 0.80 | 1.30 | 0.77 | 1.06 | 224,625 | 0.29 | 36.25% |
| 6 Months | 0.58 | 1.30 | 0.58 | 0.9881981 | 132,158 | 0.51 | 87.93% |
| 1 Year | 0.41 | 1.30 | 0.39 | 0.8859648 | 83,977 | 0.68 | 165.85% |
| 3 Years | 0.195 | 1.30 | 0.185 | 0.5746362 | 65,085 | 0.895 | 458.97% |
| 5 Years | 0.18 | 1.30 | 0.10 | 0.4387235 | 61,178 | 0.91 | 505.56% |
E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.09 | -0.03 | -2.68% | 1.13 | 1.13 | 1.09 | 279,358 |
| 24 Apr 2024 | 1.12 | 0.02 | 1.82% | 1.10 | 1.13 | 1.10 | 121,632 |
| 23 Apr 2024 | 1.10 | 0.02 | 1.85% | 1.09 | 1.12 | 1.08 | 114,719 |
| 20 Apr 2024 | 1.08 | -0.02 | -1.82% | 1.11 | 1.11 | 1.08 | 137,135 |
| 19 Apr 2024 | 1.10 | -0.05 | -4.35% | 1.15 | 1.15 | 1.10 | 259,637 |
| 18 Apr 2024 | 1.15 | 0.07 | 6.48% | 1.10 | 1.15 | 1.08 | 183,854 |
| 17 Apr 2024 | 1.08 | 0.00 | 0.00% | 1.10 | 1.11 | 1.08 | 196,225 |
| 16 Apr 2024 | 1.08 | -0.05 | -4.42% | 1.13 | 1.13 | 1.06 | 509,609 |
| 13 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.16 | 1.17 | 1.11 | 448,623 |
| 12 Apr 2024 | 1.13 | -0.02 | -1.74% | 1.20 | 1.20 | 1.13 | 825,065 |
| 11 Apr 2024 | 1.15 | 0.04 | 3.60% | 1.11 | 1.20 | 1.08 | 939,631 |
| 10 Apr 2024 | 1.11 | -0.12 | -9.76% | 1.23 | 1.23 | 1.10 | 2,042,965 |
| 09 Apr 2024 | 1.23 | 0.30 | 32.26% | 0.92 | 1.30 | 0.90 | 2,834,264 |
| 06 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.94 | 0.91 | 106,000 |
| 05 Apr 2024 | 0.93 | 0.05 | 5.68% | 0.88 | 0.94 | 0.88 | 491,009 |
| 04 Apr 2024 | 0.88 | 0.02 | 2.33% | 0.86 | 0.89 | 0.86 | 612,496 |
| 03 Apr 2024 | 0.86 | 0.01 | 1.18% | 0.85 | 0.86 | 0.84 | 174,705 |
| 02 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.86 | 0.84 | 33,351 |
| 29 Mar 2024 | 0.85 | -0.01 | -1.16% | 0.86 | 0.86 | 0.85 | 31,075 |
| 28 Mar 2024 | 0.86 | 0.01 | 1.18% | 0.86 | 0.86 | 0.85 | 33,003 |
| 27 Mar 2024 | 0.85 | -0.01 | -1.16% | 0.85 | 0.86 | 0.85 | 26,742 |
| 26 Mar 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.84 | 66,917 |
