Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| East Side Games Group Inc | EAGR | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -3.85% | 0.75 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.77 | 0.75 | 0.77 | 0.75 | 0.78 |
EAGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.81 | 0.83 | 0.75 | 0.8012195 | 13,045 | -0.06 | -7.41% |
| 1 Month | 0.62 | 1.08 | 0.62 | 0.8582678 | 67,652 | 0.13 | 20.97% |
| 3 Months | 0.60 | 1.08 | 0.50 | 0.7319712 | 41,472 | 0.15 | 25.00% |
| 6 Months | 0.33 | 1.08 | 0.28 | 0.5962449 | 31,232 | 0.42 | 127.27% |
| 1 Year | 0.69 | 1.08 | 0.28 | 0.5801332 | 21,908 | 0.06 | 8.70% |
| 3 Years | 2.56 | 4.27 | 0.28 | 1.56 | 28,098 | -1.81 | -70.70% |
| 5 Years | 2.56 | 4.27 | 0.28 | 1.56 | 28,098 | -1.81 | -70.70% |
EAGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.75 | -0.03 | -3.85% | 0.77 | 0.77 | 0.75 | 6,900 |
| 26 Apr 2024 | 0.78 | -0.02 | -2.50% | 0.80 | 0.80 | 0.75 | 14,823 |
| 25 Apr 2024 | 0.80 | -0.02 | -2.44% | 0.83 | 0.83 | 0.80 | 16,800 |
| 24 Apr 2024 | 0.82 | 0.06 | 7.89% | 0.80 | 0.82 | 0.77 | 23,800 |
| 23 Apr 2024 | 0.76 | -0.04 | -5.00% | 0.80 | 0.80 | 0.76 | 2,500 |
| 20 Apr 2024 | 0.80 | -0.02 | -2.44% | 0.81 | 0.81 | 0.80 | 7,300 |
| 19 Apr 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 12,593 |
| 18 Apr 2024 | 0.82 | 0.05 | 6.49% | 0.82 | 0.82 | 0.81 | 3,500 |
| 17 Apr 2024 | 0.77 | -0.07 | -8.33% | 0.89 | 0.89 | 0.75 | 44,450 |
| 16 Apr 2024 | 0.84 | 0.06 | 7.69% | 0.79 | 0.84 | 0.79 | 11,005 |
| 13 Apr 2024 | 0.78 | -0.04 | -4.88% | 0.77 | 0.82 | 0.77 | 9,500 |
| 12 Apr 2024 | 0.82 | -0.03 | -3.53% | 0.77 | 0.82 | 0.75 | 18,250 |
| 11 Apr 2024 | 0.85 | 0.03 | 3.66% | 0.81 | 0.90 | 0.80 | 28,264 |
| 10 Apr 2024 | 0.82 | 0.05 | 6.49% | 0.80 | 0.86 | 0.80 | 27,975 |
| 09 Apr 2024 | 0.77 | -0.08 | -9.41% | 0.78 | 0.83 | 0.76 | 52,722 |
| 06 Apr 2024 | 0.85 | -0.15 | -15.00% | 0.93 | 0.96 | 0.82 | 215,562 |
| 05 Apr 2024 | 1.00 | 0.08 | 8.70% | 0.94 | 1.08 | 0.91 | 139,930 |
| 04 Apr 2024 | 0.92 | 0.10 | 12.20% | 0.85 | 0.99 | 0.85 | 247,004 |
| 03 Apr 2024 | 0.82 | 0.15 | 22.39% | 0.75 | 0.85 | 0.75 | 397,615 |
| 02 Apr 2024 | 0.67 | 0.04 | 6.35% | 0.62 | 0.68 | 0.62 | 11,800 |
| 29 Mar 2024 | 0.63 | -0.05 | -7.35% | 0.71 | 0.71 | 0.63 | 20,830 |
