ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
East Side Games Group Inc

East Side Games Group Inc (EAGR)

0.65
0.00
(0.00%)
Closed 22 November 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-1.515151515150.660.710.65312190.6735977CS
4-0.03-4.411764705880.680.750.62275270.69064667CS
12-0.11-14.47368421050.760.780.62233910.69746024CS
26-0.11-14.47368421050.760.90.62254340.75098052CS
520.17536.84210526320.4751.080.345318940.7179221CS
156-1.91-74.6093752.564.270.28289011.37895733CS
260-1.91-74.6093752.564.270.28289011.37895733CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17321424000.65-0.02-2.990.680.680.6541040
17320560000.67-0.01-1.470.670.670.6569400
17319696000.68-0.02-2.860.670.70.677867
17317104000.7-0.01-1.410.680.70.6620777
17316240000.710.057.580.660.710.6617010
17315376000.66-0.02-2.940.680.680.6246000
17314512000.6800.000.680.680.687500
17313648000.68-0.01-1.450.68999990.68999990.6818890
17311056000.689999900.000.70.70.689999927500
17310192000.6899999-0.05-6.760.720.720.689999915000
17309328000.740.034.230.740.740.747000
17308464000.71-0.04-5.330.720.720.71106800
17307600000.750.057.140.68999990.750.68999998335
17304972000.700.000.70.70.70
17304108000.700.000.70.70.73290
17303244000.700.000.70.70.730533
17302380000.700.000.70.720.712569
17301516000.700.000.70.70.71519
17298924000.700.000.70.70.75000
17298060000.70.046.060.680.70.68104500
17297196000.66-0.02-2.940.680.680.6532202
17296332000.68-0.02-2.860.70.70.6868600
17295468000.7-0.01-1.410.68999990.70.6830501
17292876000.710.02000012.900.70.710.715600
17292012000.6899999-0.01-1.430.68999990.68999990.68999992000
17291148000.7-0.02-2.780.710.710.717500
17290284000.72-0.03-4.000.70.720.719270
17286828000.750.034.170.720.750.7212903
17285964000.720.022.860.740.740.722200
17285100000.700.000.70.70.70
17284236000.700.000.70.720.733100
17283372000.7-0.02-2.780.710.710.712500
17280780000.720.03000014.350.70.720.76000
17279916000.6899999-0.01-1.430.710.710.6870767
17279052000.7-0.01-1.410.730.730.730503
17278188000.7100.000.710.710.713000
17277300000.71-0.02-2.740.710.710.7195900
17274732000.7300.000.730.730.730
17273868000.730.034.290.730.730.731000
17273004000.700.000.730.740.712060
17272140000.7-0.01-1.410.710.710.6840943
17271276000.71-0.01-1.390.710.710.712000
17268684000.720.022.860.70.720.74750
17267820000.700.000.70.70.717400
17266956000.7-0.01-1.410.710.710.720500
17266092000.7100.000.710.710.736825
17265228000.7100.000.750.750.717000
17262636000.710.011.430.710.720.716214
17261772000.7-0.02-2.780.720.720.718812
17260908000.7200.000.720.720.723000
17260044000.7200.000.720.720.720
17259180000.72-0.04-5.260.720.740.726505
17256588000.760.022.700.780.780.764500
17255724000.7400.000.740.740.74500
17254860000.7400.000.70.740.75505
17253996000.7400.000.740.740.742000
17250540000.74-0.01-1.330.740.740.742000
17249676000.750.057.140.760.760.755300
17248812000.7-0.02-2.780.720.720.727003
17247948000.72-0.08-10.000.80.80.7237304
17247084000.8-0.01-1.230.810.810.799801
17244492000.810.011.250.80.810.810810
17243628000.80.056.670.750.80.7445660
17242764000.750.011.350.750.750.752000