ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ECN.DB Ecn Capital Corp

80.00
2.00 (2.56%)
12 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ecn Capital Corp ECN.DB Toronto Debenture
  Price Change Price Change % Share Price Last Trade
2.00 2.56% 80.00 07:48:03
Open Price Low Price High Price Close Price Previous Close
78.00 77.51 80.00 80.00 78.00
more quote information »

ECN.DB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ECN.DB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2023 78.00 -1.50 -1.89% 79.90 80.00 77.50 290,000
08 Dec 2023 79.50 -0.75 -0.93% 80.25 80.25 79.30 65,000
07 Dec 2023 80.25 0.25 0.31% 79.99 80.25 79.99 37,000
06 Dec 2023 80.00 0.00 0.0% 80.00 80.00 80.00 0
05 Dec 2023 80.00 1.89 2.42% 81.00 81.00 78.51 193,000
02 Dec 2023 78.11 -1.29 -1.62% 78.11 78.11 78.11 13,000
01 Dec 2023 79.40 1.30 1.66% 78.12 79.40 78.10 115,000
30 Nov 2023 78.10 -1.90 -2.38% 82.00 82.00 78.10 26,000
29 Nov 2023 80.00 0.00 0.0% 80.00 80.00 80.00 0
28 Nov 2023 80.00 0.00 0.0% 80.00 80.00 80.00 0
25 Nov 2023 80.00 0.00 0.0% 79.99 80.00 79.99 50,000
24 Nov 2023 80.00 -5.00 -5.88% 81.10 81.10 77.25 132,000
23 Nov 2023 85.00 0.00 0.0% 85.00 85.00 85.00 0
22 Nov 2023 85.00 6.00 7.59% 79.97 85.00 77.02 92,000
21 Nov 2023 79.00 3.00 3.95% 79.50 79.50 79.00 16,000
18 Nov 2023 76.00 0.00 0.0% 79.75 79.75 76.00 25,000
17 Nov 2023 76.00 0.00 0.0% 76.00 76.00 76.00 0
16 Nov 2023 76.00 -7.90 -9.42% 78.00 78.00 76.00 10,000
15 Nov 2023 83.90 5.60 7.15% 83.90 83.90 83.90 1,000
14 Nov 2023 78.30 0.00 0.0% 78.30 78.30 78.30 0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com