| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ecn Capital Corp | ECN.DB | Toronto | Debenture |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -1.89 | -2.2% | 84.05 | 05:51:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.05 | 84.05 | 84.05 | 84.05 | 85.94 |
ECN.DB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ECN.DB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2023 | 84.05 | -1.89 | -2.2% | 84.05 | 84.05 | 84.05 | 1,000 |
| 30 May 2023 | 85.94 | 0.00 | 0.0% | 85.94 | 85.94 | 85.94 | 0 |
| 27 May 2023 | 85.94 | 0.00 | 0.0% | 85.94 | 85.94 | 85.94 | 0 |
| 26 May 2023 | 85.94 | 3.94 | 4.8% | 85.94 | 85.94 | 85.94 | 5,000 |
| 25 May 2023 | 82.00 | 1.00 | 1.23% | 84.00 | 84.00 | 82.00 | 94,000 |
| 24 May 2023 | 81.00 | -0.01 | -0.01% | 81.01 | 81.01 | 81.00 | 50,000 |
| 20 May 2023 | 81.01 | 0.01 | 0.01% | 80.51 | 81.01 | 80.00 | 25,000 |
| 19 May 2023 | 81.00 | 0.50 | 0.62% | 81.00 | 81.00 | 81.00 | 4,000 |
| 18 May 2023 | 80.50 | 0.00 | 0.0% | 80.52 | 80.52 | 80.50 | 50,000 |
| 17 May 2023 | 80.50 | -4.01 | -4.75% | 84.50 | 84.50 | 80.50 | 145,000 |
| 16 May 2023 | 84.51 | -0.49 | -0.58% | 85.00 | 85.00 | 84.50 | 41,000 |
| 13 May 2023 | 85.00 | 0.50 | 0.59% | 85.00 | 85.00 | 85.00 | 31,000 |
| 12 May 2023 | 84.50 | 0.00 | 0.0% | 84.50 | 84.50 | 84.50 | 0 |
| 11 May 2023 | 84.50 | -1.50 | -1.74% | 85.50 | 85.55 | 84.50 | 88,000 |
| 10 May 2023 | 86.00 | 1.50 | 1.78% | 86.00 | 86.00 | 86.00 | 30,000 |
| 09 May 2023 | 84.50 | 0.35 | 0.42% | 84.50 | 84.50 | 84.50 | 7,000 |
| 06 May 2023 | 84.15 | 0.00 | 0.0% | 84.15 | 84.15 | 84.15 | 0 |
| 05 May 2023 | 84.15 | -0.85 | -1.0% | 84.15 | 84.15 | 84.15 | 15,000 |
| 04 May 2023 | 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 85.00 | 0 |
| 03 May 2023 | 85.00 | -0.01 | -0.01% | 85.01 | 85.01 | 85.00 | 6,000 |
| 02 May 2023 | 85.01 | -3.49 | -3.94% | 85.01 | 85.01 | 85.01 | 3,000 |
