Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ecn Capital Corp | ECN.DB | Toronto | Debenture |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 2.56% | 80.00 | 07:48:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.00 | 77.51 | 80.00 | 80.00 | 78.00 |
ECN.DB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ECN.DB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Dec 2023 | 78.00 | -1.50 | -1.89% | 79.90 | 80.00 | 77.50 | 290,000 |
| 08 Dec 2023 | 79.50 | -0.75 | -0.93% | 80.25 | 80.25 | 79.30 | 65,000 |
| 07 Dec 2023 | 80.25 | 0.25 | 0.31% | 79.99 | 80.25 | 79.99 | 37,000 |
| 06 Dec 2023 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 0 |
| 05 Dec 2023 | 80.00 | 1.89 | 2.42% | 81.00 | 81.00 | 78.51 | 193,000 |
| 02 Dec 2023 | 78.11 | -1.29 | -1.62% | 78.11 | 78.11 | 78.11 | 13,000 |
| 01 Dec 2023 | 79.40 | 1.30 | 1.66% | 78.12 | 79.40 | 78.10 | 115,000 |
| 30 Nov 2023 | 78.10 | -1.90 | -2.38% | 82.00 | 82.00 | 78.10 | 26,000 |
| 29 Nov 2023 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 0 |
| 28 Nov 2023 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 0 |
| 25 Nov 2023 | 80.00 | 0.00 | 0.0% | 79.99 | 80.00 | 79.99 | 50,000 |
| 24 Nov 2023 | 80.00 | -5.00 | -5.88% | 81.10 | 81.10 | 77.25 | 132,000 |
| 23 Nov 2023 | 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 85.00 | 0 |
| 22 Nov 2023 | 85.00 | 6.00 | 7.59% | 79.97 | 85.00 | 77.02 | 92,000 |
| 21 Nov 2023 | 79.00 | 3.00 | 3.95% | 79.50 | 79.50 | 79.00 | 16,000 |
| 18 Nov 2023 | 76.00 | 0.00 | 0.0% | 79.75 | 79.75 | 76.00 | 25,000 |
| 17 Nov 2023 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 0 |
| 16 Nov 2023 | 76.00 | -7.90 | -9.42% | 78.00 | 78.00 | 76.00 | 10,000 |
| 15 Nov 2023 | 83.90 | 5.60 | 7.15% | 83.90 | 83.90 | 83.90 | 1,000 |
| 14 Nov 2023 | 78.30 | 0.00 | 0.0% | 78.30 | 78.30 | 78.30 | 0 |
