Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ecn Capital Corp | ECN.DB | Toronto | Debenture |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
82.00 | 82.00 | 82.00 | 82.00 | 81.00 |
ECN.DB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECN.DB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 82.00 | 1.00 | 1.23% | 82.00 | 82.00 | 82.00 | 1,000 |
28 Mar 2024 | 81.00 | -1.00 | -1.22% | 81.00 | 81.00 | 80.00 | 266,000 |
27 Mar 2024 | 82.00 | -3.00 | -3.53% | 85.00 | 85.00 | 82.00 | 11,000 |
26 Mar 2024 | 85.00 | 3.00 | 3.66% | 85.00 | 85.00 | 85.00 | 15,000 |
23 Mar 2024 | 82.00 | -5.00 | -5.75% | 86.50 | 86.50 | 80.50 | 75,000 |
22 Mar 2024 | 87.00 | -1.00 | -1.14% | 87.51 | 87.51 | 87.00 | 78,000 |
21 Mar 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
20 Mar 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
19 Mar 2024 | 88.00 | 0.50 | 0.57% | 88.00 | 88.00 | 88.00 | 4,000 |
16 Mar 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0 |
15 Mar 2024 | 87.50 | -0.50 | -0.57% | 88.00 | 88.00 | 87.50 | 20,000 |
14 Mar 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 2,000 |
13 Mar 2024 | 88.00 | 0.50 | 0.57% | 87.53 | 88.00 | 87.53 | 14,000 |
12 Mar 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 1,000 |
09 Mar 2024 | 87.50 | 0.90 | 1.04% | 87.50 | 87.50 | 87.50 | 1,000 |
08 Mar 2024 | 86.60 | -2.30 | -2.59% | 86.60 | 86.60 | 86.60 | 5,000 |
07 Mar 2024 | 88.90 | 2.37 | 2.74% | 88.90 | 88.90 | 88.90 | 12,000 |
06 Mar 2024 | 86.53 | 0.03 | 0.03% | 86.53 | 86.53 | 86.53 | 8,000 |
05 Mar 2024 | 86.50 | 0.85 | 0.99% | 86.50 | 86.50 | 86.50 | 27,000 |
02 Mar 2024 | 85.65 | 0.00 | 0.00% | 85.65 | 85.65 | 85.65 | 0 |
01 Mar 2024 | 85.65 | 0.09 | 0.11% | 85.66 | 85.66 | 85.65 | 29,000 |