ECN.DB

Ecn Capital Corp

84.05
-1.89 (-2.2%)
Stock Name Stock Symbol Market Stock Type
Ecn Capital Corp ECN.DB Toronto Debenture
  Price Change Price Change % Stock Price Last Trade
-1.89 -2.2% 84.05 05:51:42
Open Price Low Price High Price Close Price Previous Close
84.05 84.05 84.05 84.05 85.94
more quote information »

ECN.DB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ECN.DB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
31 May 2023 84.05 -1.89 -2.2% 84.05 84.05 84.05 1,000
30 May 2023 85.94 0.00 0.0% 85.94 85.94 85.94 0
27 May 2023 85.94 0.00 0.0% 85.94 85.94 85.94 0
26 May 2023 85.94 3.94 4.8% 85.94 85.94 85.94 5,000
25 May 2023 82.00 1.00 1.23% 84.00 84.00 82.00 94,000
24 May 2023 81.00 -0.01 -0.01% 81.01 81.01 81.00 50,000
20 May 2023 81.01 0.01 0.01% 80.51 81.01 80.00 25,000
19 May 2023 81.00 0.50 0.62% 81.00 81.00 81.00 4,000
18 May 2023 80.50 0.00 0.0% 80.52 80.52 80.50 50,000
17 May 2023 80.50 -4.01 -4.75% 84.50 84.50 80.50 145,000
16 May 2023 84.51 -0.49 -0.58% 85.00 85.00 84.50 41,000
13 May 2023 85.00 0.50 0.59% 85.00 85.00 85.00 31,000
12 May 2023 84.50 0.00 0.0% 84.50 84.50 84.50 0
11 May 2023 84.50 -1.50 -1.74% 85.50 85.55 84.50 88,000
10 May 2023 86.00 1.50 1.78% 86.00 86.00 86.00 30,000
09 May 2023 84.50 0.35 0.42% 84.50 84.50 84.50 7,000
06 May 2023 84.15 0.00 0.0% 84.15 84.15 84.15 0
05 May 2023 84.15 -0.85 -1.0% 84.15 84.15 84.15 15,000
04 May 2023 85.00 0.00 0.0% 85.00 85.00 85.00 0
03 May 2023 85.00 -0.01 -0.01% 85.01 85.01 85.00 6,000
02 May 2023 85.01 -3.49 -3.94% 85.01 85.01 85.01 3,000
Your Recent History
TSX
ECN.DB
Ecn Capita..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230531 04:49:57