ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ECN.DB Ecn Capital Corp

82.00
1.00 (1.23%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ecn Capital Corp ECN.DB Toronto Debenture
  Price Change Price Change % Share Price Last Trade
1.00 1.23% 82.00 06:59:25
Open Price Low Price High Price Close Price Previous Close
82.00 82.00 82.00 82.00 81.00
more quote information »

ECN.DB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ECN.DB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 82.00 1.00 1.23% 82.00 82.00 82.00 1,000
28 Mar 2024 81.00 -1.00 -1.22% 81.00 81.00 80.00 266,000
27 Mar 2024 82.00 -3.00 -3.53% 85.00 85.00 82.00 11,000
26 Mar 2024 85.00 3.00 3.66% 85.00 85.00 85.00 15,000
23 Mar 2024 82.00 -5.00 -5.75% 86.50 86.50 80.50 75,000
22 Mar 2024 87.00 -1.00 -1.14% 87.51 87.51 87.00 78,000
21 Mar 2024 88.00 0.00 0.00% 88.00 88.00 88.00 0
20 Mar 2024 88.00 0.00 0.00% 88.00 88.00 88.00 0
19 Mar 2024 88.00 0.50 0.57% 88.00 88.00 88.00 4,000
16 Mar 2024 87.50 0.00 0.00% 87.50 87.50 87.50 0
15 Mar 2024 87.50 -0.50 -0.57% 88.00 88.00 87.50 20,000
14 Mar 2024 88.00 0.00 0.00% 88.00 88.00 88.00 2,000
13 Mar 2024 88.00 0.50 0.57% 87.53 88.00 87.53 14,000
12 Mar 2024 87.50 0.00 0.00% 87.50 87.50 87.50 1,000
09 Mar 2024 87.50 0.90 1.04% 87.50 87.50 87.50 1,000
08 Mar 2024 86.60 -2.30 -2.59% 86.60 86.60 86.60 5,000
07 Mar 2024 88.90 2.37 2.74% 88.90 88.90 88.90 12,000
06 Mar 2024 86.53 0.03 0.03% 86.53 86.53 86.53 8,000
05 Mar 2024 86.50 0.85 0.99% 86.50 86.50 86.50 27,000
02 Mar 2024 85.65 0.00 0.00% 85.65 85.65 85.65 0
01 Mar 2024 85.65 0.09 0.11% 85.66 85.66 85.65 29,000

Your Recent History

Delayed Upgrade Clock