Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ecn Capital Corp | ECN.DB | Toronto | Debenture |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
78.00 | 77.51 | 80.00 | 80.00 | 78.00 |
ECN.DB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ECN.DB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 Dec 2023 | 78.00 | -1.50 | -1.89% | 79.90 | 80.00 | 77.50 | 290,000 |
08 Dec 2023 | 79.50 | -0.75 | -0.93% | 80.25 | 80.25 | 79.30 | 65,000 |
07 Dec 2023 | 80.25 | 0.25 | 0.31% | 79.99 | 80.25 | 79.99 | 37,000 |
06 Dec 2023 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 0 |
05 Dec 2023 | 80.00 | 1.89 | 2.42% | 81.00 | 81.00 | 78.51 | 193,000 |
02 Dec 2023 | 78.11 | -1.29 | -1.62% | 78.11 | 78.11 | 78.11 | 13,000 |
01 Dec 2023 | 79.40 | 1.30 | 1.66% | 78.12 | 79.40 | 78.10 | 115,000 |
30 Nov 2023 | 78.10 | -1.90 | -2.38% | 82.00 | 82.00 | 78.10 | 26,000 |
29 Nov 2023 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 0 |
28 Nov 2023 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 0 |
25 Nov 2023 | 80.00 | 0.00 | 0.0% | 79.99 | 80.00 | 79.99 | 50,000 |
24 Nov 2023 | 80.00 | -5.00 | -5.88% | 81.10 | 81.10 | 77.25 | 132,000 |
23 Nov 2023 | 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 85.00 | 0 |
22 Nov 2023 | 85.00 | 6.00 | 7.59% | 79.97 | 85.00 | 77.02 | 92,000 |
21 Nov 2023 | 79.00 | 3.00 | 3.95% | 79.50 | 79.50 | 79.00 | 16,000 |
18 Nov 2023 | 76.00 | 0.00 | 0.0% | 79.75 | 79.75 | 76.00 | 25,000 |
17 Nov 2023 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 0 |
16 Nov 2023 | 76.00 | -7.90 | -9.42% | 78.00 | 78.00 | 76.00 | 10,000 |
15 Nov 2023 | 83.90 | 5.60 | 7.15% | 83.90 | 83.90 | 83.90 | 1,000 |
14 Nov 2023 | 78.30 | 0.00 | 0.0% | 78.30 | 78.30 | 78.30 | 0 |