Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Ecn Capital Corp | ECN.DB | Toronto | Debenture |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
84.05 | 84.05 | 84.05 | 84.05 | 85.94 |
ECN.DB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ECN.DB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2023 | 84.05 | -1.89 | -2.2% | 84.05 | 84.05 | 84.05 | 1,000 |
30 May 2023 | 85.94 | 0.00 | 0.0% | 85.94 | 85.94 | 85.94 | 0 |
27 May 2023 | 85.94 | 0.00 | 0.0% | 85.94 | 85.94 | 85.94 | 0 |
26 May 2023 | 85.94 | 3.94 | 4.8% | 85.94 | 85.94 | 85.94 | 5,000 |
25 May 2023 | 82.00 | 1.00 | 1.23% | 84.00 | 84.00 | 82.00 | 94,000 |
24 May 2023 | 81.00 | -0.01 | -0.01% | 81.01 | 81.01 | 81.00 | 50,000 |
20 May 2023 | 81.01 | 0.01 | 0.01% | 80.51 | 81.01 | 80.00 | 25,000 |
19 May 2023 | 81.00 | 0.50 | 0.62% | 81.00 | 81.00 | 81.00 | 4,000 |
18 May 2023 | 80.50 | 0.00 | 0.0% | 80.52 | 80.52 | 80.50 | 50,000 |
17 May 2023 | 80.50 | -4.01 | -4.75% | 84.50 | 84.50 | 80.50 | 145,000 |
16 May 2023 | 84.51 | -0.49 | -0.58% | 85.00 | 85.00 | 84.50 | 41,000 |
13 May 2023 | 85.00 | 0.50 | 0.59% | 85.00 | 85.00 | 85.00 | 31,000 |
12 May 2023 | 84.50 | 0.00 | 0.0% | 84.50 | 84.50 | 84.50 | 0 |
11 May 2023 | 84.50 | -1.50 | -1.74% | 85.50 | 85.55 | 84.50 | 88,000 |
10 May 2023 | 86.00 | 1.50 | 1.78% | 86.00 | 86.00 | 86.00 | 30,000 |
09 May 2023 | 84.50 | 0.35 | 0.42% | 84.50 | 84.50 | 84.50 | 7,000 |
06 May 2023 | 84.15 | 0.00 | 0.0% | 84.15 | 84.15 | 84.15 | 0 |
05 May 2023 | 84.15 | -0.85 | -1.0% | 84.15 | 84.15 | 84.15 | 15,000 |
04 May 2023 | 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 85.00 | 0 |
03 May 2023 | 85.00 | -0.01 | -0.01% | 85.01 | 85.01 | 85.00 | 6,000 |
02 May 2023 | 85.01 | -3.49 | -3.94% | 85.01 | 85.01 | 85.01 | 3,000 |