Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ecn Capital Corp | ECN.PR.C | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.00 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.01 | 16.00 | 16.01 | 16.00 |
ECN.PR.C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECN.PR.C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 16.00 | 0.02 | 0.13% | 16.00 | 16.00 | 16.00 | 3,900 |
| 23 Apr 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 0 |
| 20 Apr 2024 | 15.98 | 0.00 | 0.00% | 15.90 | 16.00 | 15.90 | 4,600 |
| 19 Apr 2024 | 15.98 | -0.03 | -0.19% | 15.98 | 15.98 | 15.98 | 100 |
| 18 Apr 2024 | 16.01 | -0.29 | -1.78% | 16.20 | 16.29 | 16.01 | 1,750 |
| 17 Apr 2024 | 16.30 | -0.20 | -1.21% | 16.30 | 16.31 | 16.30 | 2,800 |
| 16 Apr 2024 | 16.50 | 0.01 | 0.06% | 16.49 | 16.50 | 16.49 | 900 |
| 13 Apr 2024 | 16.49 | 0.24 | 1.48% | 16.30 | 16.49 | 16.30 | 2,604 |
| 12 Apr 2024 | 16.25 | 0.05 | 0.31% | 16.25 | 16.25 | 16.25 | 356 |
| 11 Apr 2024 | 16.20 | -0.05 | -0.31% | 16.20 | 16.20 | 16.20 | 1,030 |
| 10 Apr 2024 | 16.25 | 0.20 | 1.25% | 16.15 | 16.25 | 16.15 | 1,520 |
| 09 Apr 2024 | 16.05 | -0.70 | -4.18% | 16.55 | 16.55 | 16.05 | 1,645 |
| 06 Apr 2024 | 16.75 | 0.40 | 2.45% | 16.40 | 16.75 | 16.40 | 1,105 |
| 05 Apr 2024 | 16.35 | 0.15 | 0.93% | 16.36 | 16.36 | 16.35 | 400 |
| 04 Apr 2024 | 16.20 | 0.20 | 1.25% | 16.12 | 16.20 | 16.12 | 1,270 |
| 03 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.01 | 16.01 | 16.00 | 1,300 |
| 02 Apr 2024 | 16.00 | 0.51 | 3.29% | 15.49 | 16.00 | 15.49 | 3,200 |
| 29 Mar 2024 | 15.49 | 0.55 | 3.68% | 15.11 | 15.49 | 15.11 | 2,500 |
| 28 Mar 2024 | 14.94 | -0.08 | -0.53% | 14.95 | 15.00 | 14.94 | 3,665 |
| 27 Mar 2024 | 15.02 | -0.09 | -0.60% | 15.05 | 15.50 | 14.94 | 2,950 |
| 26 Mar 2024 | 15.11 | -0.94 | -5.86% | 15.98 | 15.98 | 15.11 | 17,475 |
