ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
3.23
0.02
(0.62%)
Closed 23 January 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.6230529595023.213.273.09882623.18797737CS
40.134.19354838713.13.43.071508673.23148216CS
121.0447.48858447492.193.42.172692142.99789385CS
261.3975.54347826091.843.41.842373402.57244032CS
520.3512.15277777782.883.41.63183022.18199876CS
156-1.92-37.28155339815.157.281.65909613.44683873CS
260-1.76-35.27054108224.9912.241.65880514.88542178CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17375856003.2100.003.213.213.210
17374992003.210.030.943.153.233.09117350
17374128003.1800.003.23.23.1429807
17371536003.1800.003.153.23.1355748
17370672003.1800.003.23.273.1567536
17369808003.1800.003.213.253.13170870
17368944003.1800.003.153.213.1198071
17368080003.18-0.04-1.243.213.25999993.1184383
17365488003.22-0.09-2.723.33.33.14114239
17364624003.310.041.223.273.313.2423700
17363760003.270.092.833.193.273.13142786
17362896003.18-0.19-5.643.43.43.14212853
17362032003.370.061.813.353.393.27454449
17359440003.310.13.123.193.323.19245522
17358576003.210.051.583.173.213.1108867
17356848003.16-0.01-0.323.193.213.12121725
17355984003.170.041.283.133.23.07244087
17353392003.1300.003.13.23.09172746
17350692003.130.020.643.083.133.08165728
17349936003.11-0.01-0.323.13.153.1423977
17347344003.120.061.963.073.153.061646839
17346480003.060.041.323.02999993.13.02259472
17345616003.02-0.04-1.313.063.173.022301942
17344752003.06-0.03-0.973.063.243.0299999972942
17343888003.090.175.822.983.222.98483489
17341296002.920.082.822.822.952.8430780
17340432002.84-0.01-0.352.852.882.870429
17339568002.850.051.792.812.862.834945
17338704002.8-0.02-0.712.832.882.856670
17337840002.820.072.552.742.842.7428367
17335248002.75-0.02-0.722.792.792.755443
17334384002.770.020.732.742.822.67162383
17333520002.75-0.01-0.362.82.82.6990885
17332656002.7599999-0.04-1.432.82.822.7450963
17331792002.8-0.01-0.362.792.862.75481484
17329200002.810.031.082.852.852.7935210
17328336002.7799999-0.04-1.422.852.852.779999911318
17327472002.820.010.362.752.852.7580956
17326608002.81-0.1-3.442.842.942.74203914
17325744002.910.062.112.812.942.779999967080
17323152002.8500.002.872.882.8348317
17322288002.85-0.01-0.352.842.872.65139179
17321424002.86-0.04-1.382.92.92.71115622
17320560002.90.031.052.842.952.82240386
17319696002.87-0.13-4.332.962.962.82157440
173171040030.13.452.943.00999992.84232533
17316240002.9-0.05-1.692.962.962.86113690
17315376002.95-0.01-0.342.963.022.95364389
17314512002.96-0.04-1.3333.252.84352437
173136480030.072.392.73.12.7754379
17311056002.930.5623.632.552.992.451417600
17310192002.370.073.042.242.412.24380585
17309328002.30.115.022.22.352.2115218
17308464002.190.010.462.22.212.1732129
17307600002.18-0.05-2.242.192.222.1836890
17304972002.230.020.902.182.252.1848818
17304108002.21-0.01-0.452.232.232.1769864
17303244002.220.031.372.192.242.1945762
17302380002.19-0.01-0.452.172.212.16159645
17301516002.200.002.22.22.17474815
17298924002.200.002.212.222.1647621
17298060002.200.002.212.232.1732816
17297196002.20.010.462.162.232.1656940

Your Recent History

Delayed Upgrade Clock