We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.15 | 1.2 | 1.11 | 31152 | 1.14832838 | CS |
| 4 | 0 | 0 | 1.15 | 1.2 | 1.08 | 31417 | 1.13821869 | CS |
| 12 | 0 | 0 | 1.15 | 1.38 | 1.08 | 76634 | 1.2139678 | CS |
| 26 | -0.04 | -3.36134453782 | 1.19 | 1.38 | 1.05 | 48088 | 1.20887012 | CS |
| 52 | -0.31 | -21.2328767123 | 1.46 | 1.6 | 1.05 | 29730 | 1.23121203 | CS |
| 156 | -1.05 | -47.7272727273 | 2.2 | 2.8 | 1.05 | 15640 | 1.37853174 | CS |
| 260 | -1.05 | -47.7272727273 | 2.2 | 2.8 | 1.05 | 15640 | 1.37853174 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739227200 | 1.15 | -0.03 | -2.54 | 1.18 | 1.18 | 1.15 | 36032 |
| 1738968000 | 1.18 | 0.02 | 1.72 | 1.15 | 1.2 | 1.15 | 15674 |
| 1738881600 | 1.16 | 0.02 | 1.75 | 1.17 | 1.17 | 1.1299999 | 15497 |
| 1738795200 | 1.1399999 | 0 | 0.00 | 1.1299999 | 1.19 | 1.1299999 | 20112 |
| 1738708800 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.15 | 1.11 | 68444 |
| 1738622400 | 1.15 | -0.01 | -0.86 | 1.11 | 1.18 | 1.11 | 54100 |
| 1738363200 | 1.16 | -0.01 | -0.85 | 1.19 | 1.19 | 1.15 | 23763 |
| 1738276800 | 1.17 | 0.05 | 4.46 | 1.1299999 | 1.17 | 1.1299999 | 46582 |
| 1738190400 | 1.12 | 0 | 0.00 | 1.1399999 | 1.17 | 1.11 | 43602 |
| 1738104000 | 1.12 | 0.01 | 0.90 | 1.11 | 1.12 | 1.08 | 41349 |
| 1738017600 | 1.11 | -0.01 | -0.89 | 1.11 | 1.1399999 | 1.08 | 34802 |
| 1737758400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 2900 |
| 1737672000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.1 | 71801 |
| 1737585600 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.1399999 | 1.11 | 44546 |
| 1737499200 | 1.1299999 | -0.04 | -3.42 | 1.15 | 1.15 | 1.1299999 | 20910 |
| 1737412800 | 1.17 | 0.04 | 3.54 | 1.1299999 | 1.17 | 1.1299999 | 6665 |
| 1737153600 | 1.1299999 | -0.02 | -1.74 | 1.16 | 1.16 | 1.1299999 | 25433 |
| 1737067200 | 1.15 | 0 | 0.00 | 1.18 | 1.18 | 1.15 | 36350 |
| 1736980800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 18279 |
| 1736894400 | 1.15 | 0.02 | 1.77 | 1.15 | 1.15 | 1.15 | 1500 |
| 1736808000 | 1.1299999 | -0.01 | -0.88 | 1.12 | 1.1399999 | 1.11 | 18400 |
| 1736548800 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.15 | 1.11 | 70351 |
| 1736462400 | 1.15 | 0.02 | 1.77 | 1.18 | 1.18 | 1.1 | 110376 |
| 1736376000 | 1.1299999 | -0.09 | -7.38 | 1.21 | 1.21 | 1.1299999 | 202053 |
| 1736289600 | 1.22 | -0.04 | -3.17 | 1.25 | 1.25 | 1.21 | 120747 |
| 1736203200 | 1.26 | 0.03 | 2.44 | 1.24 | 1.26 | 1.22 | 105982 |
| 1735944000 | 1.23 | -0.03 | -2.38 | 1.25 | 1.25 | 1.22 | 91510 |
| 1735857600 | 1.26 | 0.01 | 0.80 | 1.29 | 1.29 | 1.22 | 177962 |
| 1735684800 | 1.25 | 0.04 | 3.31 | 1.23 | 1.29 | 1.22 | 35063 |
| 1735598400 | 1.21 | -0.02 | -1.63 | 1.24 | 1.24 | 1.21 | 33401 |
| 1735339200 | 1.23 | 0 | 0.00 | 1.24 | 1.25 | 1.22 | 69886 |
| 1735069200 | 1.23 | 0.02 | 1.65 | 1.23 | 1.25 | 1.23 | 12254 |
| 1734993600 | 1.21 | -0.02 | -1.63 | 1.28 | 1.32 | 1.2 | 96877 |
| 1734734400 | 1.23 | 0.03 | 2.50 | 1.2 | 1.26 | 1.18 | 156977 |
| 1734648000 | 1.2 | -0.03 | -2.44 | 1.21 | 1.21 | 1.18 | 128621 |
| 1734561600 | 1.23 | -0.03 | -2.38 | 1.25 | 1.26 | 1.2 | 110900 |
| 1734475200 | 1.26 | -0.02 | -1.56 | 1.29 | 1.29 | 1.21 | 204459 |
| 1734388800 | 1.28 | -0.03 | -2.29 | 1.29 | 1.34 | 1.23 | 406056 |
| 1734129600 | 1.31 | 0.13 | 11.02 | 1.18 | 1.3799999 | 1.16 | 335883 |
| 1734043200 | 1.18 | -0.03 | -2.48 | 1.22 | 1.22 | 1.18 | 37303 |
| 1733956800 | 1.21 | -0.02 | -1.63 | 1.23 | 1.23 | 1.21 | 87401 |
| 1733870400 | 1.23 | -0.01 | -0.81 | 1.23 | 1.23 | 1.22 | 75943 |
| 1733784000 | 1.24 | 0.03 | 2.48 | 1.21 | 1.24 | 1.21 | 13609 |
| 1733524800 | 1.21 | 0 | 0.00 | 1.22 | 1.23 | 1.2 | 137600 |
| 1733438400 | 1.21 | 0.02 | 1.68 | 1.2 | 1.22 | 1.2 | 37933 |
| 1733352000 | 1.19 | -0.01 | -0.83 | 1.21 | 1.24 | 1.18 | 45977 |
| 1733265600 | 1.2 | 0 | 0.00 | 1.2 | 1.21 | 1.2 | 32583 |
| 1733179200 | 1.2 | 0.01 | 0.84 | 1.2 | 1.22 | 1.19 | 33505 |
| 1732920000 | 1.19 | -0.01 | -0.83 | 1.23 | 1.23 | 1.19 | 29769 |
| 1732833600 | 1.2 | -0.04 | -3.23 | 1.19 | 1.24 | 1.19 | 16700 |
| 1732747200 | 1.24 | 0.04 | 3.33 | 1.24 | 1.24 | 1.24 | 100 |
| 1732660800 | 1.2 | -0.07 | -5.51 | 1.26 | 1.26 | 1.2 | 61414 |
| 1732574400 | 1.27 | 0.07 | 5.83 | 1.2 | 1.27 | 1.2 | 26409 |
| 1732315200 | 1.2 | -0.01 | -0.83 | 1.2 | 1.21 | 1.18 | 151348 |
| 1732228800 | 1.21 | 0.01 | 0.83 | 1.19 | 1.22 | 1.19 | 175131 |
| 1732142400 | 1.2 | 0 | 0.00 | 1.19 | 1.2 | 1.19 | 207362 |
| 1732056000 | 1.2 | 0.03 | 2.56 | 1.15 | 1.2 | 1.15 | 81973 |
| 1731969600 | 1.17 | -0.06 | -4.88 | 1.21 | 1.21 | 1.16 | 125392 |
| 1731710400 | 1.23 | 0.02 | 1.65 | 1.2 | 1.23 | 1.19 | 70027 |
| 1731624000 | 1.21 | 0.01 | 0.83 | 1.2 | 1.21 | 1.18 | 112964 |
| 1731537600 | 1.2 | -0.02 | -1.64 | 1.2 | 1.22 | 1.19 | 65993 |
| 1731451200 | 1.22 | 0.02 | 1.67 | 1.17 | 1.22 | 1.1399999 | 312566 |
| 1731364800 | 1.2 | 0.02 | 1.69 | 1.17 | 1.2 | 1.17 | 44928 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
