Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 39.75 | -0.16 | -0.40 | 39.66 | 39.75 | 39.66 | 609 |
| 1732660800 | 39.91 | -0.08 | -0.20 | 39.84 | 39.91 | 39.82 | 1139 |
| 1732574400 | 39.99 | 0.26 | 0.65 | 40.03 | 40.03 | 39.99 | 163 |
| 1732315200 | 39.73 | 0.15 | 0.38 | 39.73 | 39.73 | 39.73 | 50 |
| 1732228800 | 39.58 | 0.48 | 1.23 | 39.58 | 39.58 | 39.58 | 12 |
| 1732142400 | 39.1 | 0.01 | 0.03 | 38.93 | 39.1 | 38.73 | 827 |
| 1732056000 | 39.09 | 0.13 | 0.33 | 40.12 | 40.12 | 38.77 | 2570 |
| 1731969600 | 38.96 | 0.33 | 0.85 | 38.85 | 38.96 | 38.85 | 989 |
| 1731710400 | 38.63 | -0.51 | -1.30 | 38.55 | 38.63 | 38.46 | 940 |
| 1731624000 | 39.14 | -0.36 | -0.91 | 39.51 | 39.51 | 39.14 | 865 |
| 1731537600 | 39.5 | -0.19 | -0.48 | 39.49 | 39.5 | 39.49 | 605 |
| 1731451200 | 39.69 | -0.16 | -0.40 | 39.5 | 39.69 | 39.49 | 1232 |
| 1731364800 | 39.85 | 0.4 | 1.01 | 39.78 | 39.85 | 39.78 | 700 |
| 1731105600 | 39.45 | 0.08 | 0.20 | 39.2 | 39.45 | 39.2 | 2102 |
| 1731019200 | 39.37 | 0.46 | 1.18 | 39.14 | 39.37 | 39.14 | 898 |
| 1730932800 | 38.91 | 0.85 | 2.23 | 38.45 | 38.91 | 38.39 | 2347 |
| 1730846400 | 38.06 | 0.33 | 0.87 | 37.73 | 38.06 | 37.73 | 102 |
| 1730760000 | 37.73 | 0.01 | 0.03 | 37.68 | 37.74 | 37.68 | 353 |
| 1730497200 | 37.72 | 0.33 | 0.88 | 37.73 | 37.73 | 37.72 | 200 |
| 1730410800 | 37.39 | -0.74 | -1.94 | 37.45 | 37.48 | 37.39 | 2251 |
| 1730324400 | 38.13 | -0.45 | -1.17 | 38.13 | 38.13 | 38.13 | 32 |
| 1730238000 | 38.58 | 0.13 | 0.34 | 38.49 | 38.58 | 38.44 | 3236 |
| 1730151600 | 38.45 | 0.42 | 1.10 | 37.99 | 38.45 | 37.99 | 1336 |
| 1729892400 | 38.03 | 0.18 | 0.48 | 38.15 | 38.15 | 38.03 | 225 |
| 1729806000 | 37.85 | 0.18 | 0.48 | 37.79 | 37.85 | 37.78 | 815 |
| 1729719600 | 37.67 | -0.52 | -1.36 | 37.67 | 37.67 | 37.67 | 16 |
| 1729633200 | 38.19 | -0.08 | -0.21 | 37.72 | 38.19 | 37.72 | 660 |
| 1729546800 | 38.27 | -0.07 | -0.18 | 37.97 | 38.27 | 37.97 | 103 |
| 1729287600 | 38.34 | 0.24 | 0.63 | 38.17 | 38.34 | 38.17 | 982 |
| 1729201200 | 38.1 | -0.21 | -0.55 | 38.19 | 38.19 | 38.06 | 2904 |
| 1729114800 | 38.31 | 0.13 | 0.34 | 38.31 | 38.31 | 38.31 | 40 |
| 1729028400 | 38.18 | -0.26 | -0.68 | 38.69 | 38.69 | 38.18 | 5701 |
| 1728682800 | 38.44 | 0.4 | 1.05 | 38.06 | 38.44 | 38.06 | 4312 |
| 1728596400 | 38.04 | 0.16 | 0.42 | 37.71 | 38.04 | 37.71 | 511 |
| 1728510000 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1728423600 | 37.88 | 0.19 | 0.50 | 37.88 | 37.88 | 37.88 | 81 |
| 1728337200 | 37.69 | -0.29 | -0.76 | 37.76 | 37.76 | 37.69 | 1055 |
| 1728078000 | 37.98 | 0.57 | 1.52 | 37.98 | 37.98 | 37.98 | 25 |
| 1727991600 | 37.41 | -0.17 | -0.45 | 37.27 | 37.41 | 37.27 | 551 |
| 1727905200 | 37.58 | 0.31 | 0.83 | 37.01 | 37.67 | 37.01 | 500 |
| 1727818800 | 37.27 | -0.34 | -0.90 | 37.27 | 37.27 | 37.27 | 22 |
| 1727730000 | 37.61 | 0.04 | 0.11 | 37.13 | 37.61 | 37.13 | 1104 |
| 1727473200 | 37.57 | -0.11 | -0.29 | 37.97 | 37.97 | 37.57 | 1375 |
| 1727386800 | 37.68 | 0.69 | 1.87 | 37.33 | 37.68 | 37.33 | 2222 |
| 1727300400 | 36.99 | -0.2 | -0.54 | 37.16 | 37.16 | 36.99 | 212 |
| 1727214000 | 37.19 | 0.21 | 0.57 | 37.19 | 37.19 | 37.19 | 55 |
| 1727127600 | 36.98 | 0.07 | 0.19 | 37.2 | 37.2 | 36.93 | 1302 |
| 1726868400 | 36.91 | -0.08 | -0.22 | 36.8 | 36.91 | 36.8 | 414 |
| 1726782000 | 36.99 | 0.64 | 1.76 | 36.75 | 37.06 | 36.75 | 1766 |
| 1726695600 | 36.35 | -0.12 | -0.33 | 36.37 | 36.37 | 36.35 | 105 |
| 1726609200 | 36.47 | -0.01 | -0.03 | 36.47 | 36.47 | 36.47 | 0 |
| 1726522800 | 36.48 | 0.12 | 0.33 | 36.04 | 36.48 | 36.04 | 3204 |
| 1726263600 | 36.36 | 0.27 | 0.75 | 36.87 | 36.87 | 36.36 | 325 |
| 1726177200 | 36.09 | 0.18 | 0.50 | 36.02 | 36.09 | 36.02 | 102 |
| 1726090800 | 35.91 | 0.68 | 1.93 | 35.5 | 35.91 | 35.5 | 1155 |
| 1726004400 | 35.23 | 0 | 0.00 | 35.23 | 35.23 | 35.23 | 0 |
| 1725918000 | 35.23 | 0.37 | 1.06 | 34.9 | 35.27 | 34.9 | 1709 |
| 1725658800 | 34.86 | -0.7 | -1.97 | 35.37 | 35.37 | 34.86 | 778 |
| 1725572400 | 35.56 | 0.01 | 0.03 | 35.51 | 35.56 | 35.38 | 800 |
| 1725486000 | 35.55 | -0.18 | -0.50 | 35.33 | 35.55 | 35.33 | 481 |
| 1725399600 | 35.73 | -0.91 | -2.48 | 36.21 | 36.21 | 35.73 | 3565 |
| 1725054000 | 36.64 | 0.17 | 0.47 | 36.64 | 36.64 | 36.64 | 425 |
| 1724967600 | 36.47 | 0.18 | 0.50 | 36.07 | 36.65 | 36.07 | 376 |
| 1724881200 | 36.29 | -0.31 | -0.85 | 36.45 | 36.45 | 36.17 | 327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
