Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Element Fleet Management Corp | EFN.PR.E | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.16% | 24.92 | 02:18:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.92 | 24.92 | 24.92 | 24.88 |
EFN.PR.E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EFN.PR.E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 24.88 | -0.05 | -0.20% | 24.93 | 24.93 | 24.88 | 300 |
| 23 Apr 2024 | 24.93 | 0.00 | 0.00% | 24.90 | 24.93 | 24.84 | 29,007 |
| 20 Apr 2024 | 24.93 | -0.02 | -0.08% | 24.95 | 24.95 | 24.92 | 4,520 |
| 19 Apr 2024 | 24.95 | -0.01 | -0.04% | 24.96 | 24.96 | 24.95 | 8,200 |
| 18 Apr 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 2,400 |
| 17 Apr 2024 | 24.96 | 0.03 | 0.12% | 24.95 | 24.98 | 24.95 | 23,986 |
| 16 Apr 2024 | 24.93 | -0.02 | -0.08% | 24.95 | 24.95 | 24.93 | 179,100 |
| 13 Apr 2024 | 24.95 | -0.01 | -0.04% | 24.95 | 24.95 | 24.95 | 841 |
| 12 Apr 2024 | 24.96 | 0.01 | 0.04% | 24.96 | 24.96 | 24.96 | 900 |
| 11 Apr 2024 | 24.95 | -0.04 | -0.16% | 24.96 | 24.96 | 24.95 | 600 |
| 10 Apr 2024 | 24.99 | 0.12 | 0.48% | 24.90 | 24.99 | 24.90 | 3,047 |
| 09 Apr 2024 | 24.87 | 0.00 | 0.00% | 24.88 | 24.88 | 24.87 | 1,400 |
| 06 Apr 2024 | 24.87 | -0.03 | -0.12% | 24.90 | 24.90 | 24.87 | 28,000 |
| 05 Apr 2024 | 24.90 | -0.05 | -0.20% | 25.00 | 25.00 | 24.90 | 1,881 |
| 04 Apr 2024 | 24.95 | 0.00 | 0.00% | 24.99 | 25.00 | 24.90 | 2,702 |
| 03 Apr 2024 | 24.95 | -0.01 | -0.04% | 24.95 | 24.95 | 24.95 | 100 |
| 02 Apr 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 0 |
| 29 Mar 2024 | 24.96 | 0.01 | 0.04% | 25.01 | 25.01 | 24.95 | 1,586 |
| 28 Mar 2024 | 24.95 | 0.11 | 0.44% | 24.95 | 24.95 | 24.95 | 100 |
| 27 Mar 2024 | 24.84 | -0.11 | -0.44% | 24.95 | 24.95 | 24.84 | 423 |
| 26 Mar 2024 | 24.95 | 0.13 | 0.52% | 24.95 | 24.95 | 24.95 | 150 |
