ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EFN.PR.E Element Fleet Management Corp

24.82
0.00 (0.00%)
24 Feb 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Element Fleet Management Corp EFN.PR.E Toronto Preference Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 24.82 08:03:05
Open Price Low Price High Price Close Price Previous Close
24.82 24.82
more quote information »

EFN.PR.E Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

EFN.PR.E 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Feb 2024 24.82 0.00 0.00% 24.82 24.82 24.82 0
23 Feb 2024 24.82 -0.07 -0.28% 24.89 24.89 24.82 1,200
22 Feb 2024 24.89 0.12 0.48% 24.76 24.89 24.76 1,600
21 Feb 2024 24.77 -0.05 -0.20% 24.77 24.77 24.77 100
17 Feb 2024 24.82 -0.16 -0.64% 24.82 24.82 24.81 5,500
16 Feb 2024 24.98 0.13 0.52% 24.98 24.98 24.98 121
15 Feb 2024 24.85 0.03 0.12% 24.82 24.85 24.75 3,800
14 Feb 2024 24.82 -0.02 -0.08% 24.82 24.82 24.82 4,400
13 Feb 2024 24.84 0.02 0.08% 24.84 24.84 24.84 500
10 Feb 2024 24.82 -0.18 -0.72% 24.98 24.98 24.82 1,900
09 Feb 2024 25.00 0.18 0.73% 24.98 25.00 24.98 200
08 Feb 2024 24.82 0.00 0.00% 24.82 24.82 24.82 0
07 Feb 2024 24.82 -0.04 -0.16% 24.85 24.85 24.82 10,300
06 Feb 2024 24.86 0.02 0.08% 24.84 24.86 24.82 35,150
03 Feb 2024 24.84 0.00 0.00% 24.84 24.89 24.82 9,700
02 Feb 2024 24.84 -0.01 -0.04% 24.87 24.89 24.75 5,080
01 Feb 2024 24.85 0.00 0.00% 24.86 24.86 24.85 400
31 Jan 2024 24.85 0.00 0.00% 24.85 24.85 24.85 0
30 Jan 2024 24.85 -0.04 -0.16% 24.83 24.85 24.82 8,451
27 Jan 2024 24.89 0.09 0.36% 24.80 24.89 24.80 30,341
26 Jan 2024 24.80 0.05 0.20% 24.78 24.80 24.78 1,682

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com