Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Exemplar Growth and Income Fund ETF | EGIF | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.92 | 20.90 | 20.92 | 20.99 | 20.90 |
EGIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EGIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 20.99 | 0.09 | 0.43% | 20.92 | 20.99 | 20.90 | 4,200 |
03 May 2024 | 20.90 | 0.01 | 0.05% | 20.90 | 20.90 | 20.90 | 0 |
02 May 2024 | 20.89 | -0.02 | -0.10% | 20.89 | 20.89 | 20.89 | 0 |
01 May 2024 | 20.91 | -0.11 | -0.52% | 20.91 | 20.91 | 20.91 | 0 |
30 Apr 2024 | 21.02 | -0.06 | -0.28% | 21.02 | 21.02 | 21.02 | 0 |
27 Apr 2024 | 21.08 | 0.01 | 0.05% | 21.04 | 21.08 | 21.04 | 100 |
26 Apr 2024 | 21.07 | 0.03 | 0.14% | 21.07 | 21.07 | 21.07 | 0 |
25 Apr 2024 | 21.04 | -0.01 | -0.05% | 21.01 | 21.04 | 21.01 | 300 |
24 Apr 2024 | 21.05 | 0.08 | 0.38% | 20.97 | 21.05 | 20.96 | 2,200 |
23 Apr 2024 | 20.97 | -0.06 | -0.29% | 20.97 | 20.97 | 20.97 | 0 |
20 Apr 2024 | 21.03 | 0.03 | 0.14% | 21.03 | 21.03 | 21.03 | 0 |
19 Apr 2024 | 21.00 | 0.02 | 0.10% | 21.00 | 21.00 | 21.00 | 0 |
18 Apr 2024 | 20.98 | -0.08 | -0.38% | 20.98 | 20.98 | 20.98 | 0 |
17 Apr 2024 | 21.06 | -0.03 | -0.14% | 21.06 | 21.06 | 21.06 | 0 |
16 Apr 2024 | 21.09 | -0.02 | -0.09% | 21.09 | 21.09 | 21.09 | 0 |
13 Apr 2024 | 21.11 | -0.12 | -0.57% | 21.11 | 21.11 | 21.11 | 0 |
12 Apr 2024 | 21.23 | -0.05 | -0.23% | 21.10 | 21.23 | 21.10 | 200 |
11 Apr 2024 | 21.28 | 0.01 | 0.05% | 21.28 | 21.28 | 21.28 | 0 |
10 Apr 2024 | 21.27 | 0.00 | 0.00% | 21.27 | 21.27 | 21.27 | 0 |
09 Apr 2024 | 21.27 | 0.02 | 0.09% | 21.27 | 21.27 | 21.27 | 0 |
06 Apr 2024 | 21.25 | 0.04 | 0.19% | 21.21 | 21.25 | 21.21 | 300 |
05 Apr 2024 | 21.21 | 0.01 | 0.05% | 21.14 | 21.21 | 21.14 | 240 |