Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enthusiast Gaming Holdings Inc | EGLX | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.17 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 |
EGLX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.185 | 0.16 | 0.1687921 | 81,152 | 0.01 | 6.25% |
| 1 Month | 0.175 | 0.215 | 0.145 | 0.178384 | 146,947 | -0.005 | -2.86% |
| 3 Months | 0.21 | 0.235 | 0.13 | 0.1823102 | 199,741 | -0.04 | -19.05% |
| 6 Months | 0.335 | 0.46 | 0.13 | 0.2358259 | 207,533 | -0.165 | -49.25% |
| 1 Year | 0.69 | 0.82 | 0.13 | 0.3581785 | 159,854 | -0.52 | -75.36% |
| 3 Years | 10.57 | 10.66 | 0.13 | 3.11 | 367,858 | -10.40 | -98.39% |
| 5 Years | 1.96 | 11.10 | 0.13 | 3.54 | 342,744 | -1.79 | -91.33% |
EGLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.18 | 0.165 | 81,868 |
| 23 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.185 | 0.165 | 32,409 |
| 20 Apr 2024 | 0.17 | 0.005 | 3.03% | 0.18 | 0.18 | 0.165 | 203,628 |
| 19 Apr 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.17 | 0.16 | 77,690 |
| 18 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 10,165 |
| 17 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 93,520 |
| 16 Apr 2024 | 0.16 | -0.01 | -5.88% | 0.175 | 0.175 | 0.16 | 87,171 |
| 13 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.18 | 0.165 | 184,274 |
| 12 Apr 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.18 | 0.165 | 420,031 |
| 11 Apr 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 0.175 | 92,055 |
| 10 Apr 2024 | 0.19 | 0.01 | 5.56% | 0.185 | 0.195 | 0.185 | 63,602 |
| 09 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 21,798 |
| 06 Apr 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.195 | 0.18 | 23,660 |
| 05 Apr 2024 | 0.185 | 0.01 | 5.71% | 0.165 | 0.185 | 0.165 | 144,072 |
| 04 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.145 | 575,367 |
| 03 Apr 2024 | 0.175 | -0.03 | -14.63% | 0.19 | 0.195 | 0.175 | 122,004 |
| 02 Apr 2024 | 0.205 | 0.005 | 2.50% | 0.20 | 0.205 | 0.195 | 60,068 |
| 29 Mar 2024 | 0.20 | 0.03 | 17.65% | 0.17 | 0.215 | 0.17 | 440,249 |
| 28 Mar 2024 | 0.17 | -0.01 | -5.56% | 0.175 | 0.18 | 0.17 | 58,368 |
| 27 Mar 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.17 | 124,175 |
| 26 Mar 2024 | 0.175 | -0.01 | -5.41% | 0.19 | 0.19 | 0.17 | 55,817 |
