Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CI WisdomTree Europe Hedged Equity Index ETF | EHE.B | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.90 | 31.80 |
EHE.B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EHE.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 31.90 | 0.10 | 0.31% | 31.90 | 31.90 | 31.90 | 0 |
10 May 2024 | 31.80 | 0.02 | 0.06% | 31.80 | 31.80 | 31.80 | 0 |
09 May 2024 | 31.78 | 0.08 | 0.25% | 31.78 | 31.78 | 31.78 | 0 |
08 May 2024 | 31.70 | 0.37 | 1.18% | 31.70 | 31.70 | 31.70 | 0 |
07 May 2024 | 31.33 | 0.16 | 0.51% | 31.33 | 31.33 | 31.33 | 0 |
04 May 2024 | 31.17 | 0.36 | 1.17% | 31.17 | 31.17 | 31.17 | 0 |
03 May 2024 | 30.81 | -0.13 | -0.42% | 30.81 | 30.81 | 30.81 | 0 |
02 May 2024 | 30.94 | -0.05 | -0.16% | 30.94 | 30.94 | 30.94 | 0 |
01 May 2024 | 30.99 | -0.65 | -2.05% | 30.99 | 30.99 | 30.99 | 0 |
30 Apr 2024 | 31.64 | 0.39 | 1.25% | 31.64 | 31.64 | 31.64 | 0 |
27 Apr 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 31.25 | 0 |
26 Apr 2024 | 31.25 | -0.21 | -0.67% | 31.25 | 31.25 | 31.25 | 0 |
25 Apr 2024 | 31.46 | 0.04 | 0.13% | 31.46 | 31.46 | 31.46 | 0 |
24 Apr 2024 | 31.42 | 0.34 | 1.09% | 31.42 | 31.42 | 31.42 | 0 |
23 Apr 2024 | 31.08 | 0.31 | 1.01% | 31.08 | 31.08 | 31.08 | 0 |
20 Apr 2024 | 30.77 | -0.14 | -0.45% | 30.77 | 30.77 | 30.77 | 0 |
19 Apr 2024 | 30.91 | 0.07 | 0.23% | 30.86 | 30.91 | 30.86 | 100 |
18 Apr 2024 | 30.84 | -0.19 | -0.61% | 30.84 | 30.84 | 30.84 | 0 |
17 Apr 2024 | 31.03 | -0.04 | -0.13% | 31.11 | 31.11 | 31.03 | 100 |
16 Apr 2024 | 31.07 | 0.06 | 0.19% | 31.07 | 31.07 | 31.07 | 0 |
13 Apr 2024 | 31.01 | -0.54 | -1.71% | 31.01 | 31.01 | 31.01 | 0 |
12 Apr 2024 | 31.55 | -0.01 | -0.03% | 31.55 | 31.55 | 31.55 | 0 |