Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CI WisdomTree Europe Hedged Equity Index ETF | EHE | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.86 | 34.69 |
EHE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EHE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 34.86 | 0.17 | 0.49% | 34.86 | 34.86 | 34.86 | 0 |
10 May 2024 | 34.69 | 0.03 | 0.09% | 34.69 | 34.69 | 34.69 | 0 |
09 May 2024 | 34.66 | 0.12 | 0.35% | 34.66 | 34.66 | 34.66 | 0 |
08 May 2024 | 34.54 | 0.29 | 0.85% | 34.54 | 34.54 | 34.54 | 0 |
07 May 2024 | 34.25 | 0.21 | 0.62% | 34.25 | 34.25 | 34.25 | 0 |
04 May 2024 | 34.04 | 0.27 | 0.80% | 34.04 | 34.04 | 34.04 | 0 |
03 May 2024 | 33.77 | -0.07 | -0.21% | 33.77 | 33.77 | 33.77 | 0 |
02 May 2024 | 33.84 | -0.09 | -0.27% | 33.84 | 33.84 | 33.84 | 0 |
01 May 2024 | 33.93 | -0.83 | -2.39% | 33.93 | 33.93 | 33.93 | 0 |
30 Apr 2024 | 34.76 | 0.47 | 1.37% | 34.76 | 34.76 | 34.76 | 0 |
27 Apr 2024 | 34.29 | 0.00 | 0.00% | 34.29 | 34.29 | 34.29 | 0 |
26 Apr 2024 | 34.29 | -0.24 | -0.70% | 34.29 | 34.29 | 34.29 | 0 |
25 Apr 2024 | 34.53 | -0.03 | -0.09% | 34.53 | 34.53 | 34.53 | 0 |
24 Apr 2024 | 34.56 | 0.33 | 0.96% | 34.42 | 34.56 | 34.42 | 100 |
23 Apr 2024 | 34.23 | 0.47 | 1.39% | 34.23 | 34.23 | 34.23 | 0 |
20 Apr 2024 | 33.76 | -0.15 | -0.44% | 33.76 | 33.76 | 33.76 | 0 |
19 Apr 2024 | 33.91 | 0.19 | 0.56% | 33.91 | 33.91 | 33.91 | 0 |
18 Apr 2024 | 33.72 | -0.27 | -0.79% | 33.72 | 33.72 | 33.72 | 0 |
17 Apr 2024 | 33.99 | -0.12 | -0.35% | 34.03 | 34.03 | 33.99 | 100 |
16 Apr 2024 | 34.11 | 0.10 | 0.29% | 34.11 | 34.11 | 34.11 | 0 |
13 Apr 2024 | 34.01 | -0.54 | -1.56% | 34.01 | 34.01 | 34.01 | 0 |