ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EIF.DB.J Exchange Income Corporation

105.75
0.00 (0.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Exchange Income Corporation EIF.DB.J Toronto Debenture
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 105.75 06:59:50
Open Price Low Price High Price Close Price Previous Close
105.75 105.75
more quote information »

EIF.DB.J Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

EIF.DB.J 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 105.75 0.00 0.00% 105.75 105.75 105.75 0
28 Mar 2024 105.75 2.87 2.79% 104.70 105.75 104.70 8,000
27 Mar 2024 102.88 0.00 0.00% 102.88 102.88 102.88 0
26 Mar 2024 102.88 -0.66 -0.64% 103.54 103.54 102.88 25,000
23 Mar 2024 103.54 0.54 0.52% 103.54 103.54 103.54 4,000
22 Mar 2024 103.00 0.00 0.00% 103.00 103.00 103.00 0
21 Mar 2024 103.00 0.00 0.00% 103.00 103.00 103.00 0
20 Mar 2024 103.00 0.00 0.00% 103.00 103.00 103.00 13,000
19 Mar 2024 103.00 -1.94 -1.85% 102.60 103.00 102.60 12,000
16 Mar 2024 104.94 0.00 0.00% 104.94 104.94 104.94 0
15 Mar 2024 104.94 0.00 0.00% 104.94 104.94 104.94 0
14 Mar 2024 104.94 0.00 0.00% 104.94 104.94 104.94 0
13 Mar 2024 104.94 0.00 0.00% 104.94 104.94 104.94 0
12 Mar 2024 104.94 2.03 1.97% 102.91 104.94 102.91 22,000
09 Mar 2024 102.91 -0.72 -0.69% 102.86 102.91 102.86 22,000
08 Mar 2024 103.63 0.00 0.00% 103.63 103.63 103.63 0
07 Mar 2024 103.63 0.28 0.27% 104.10 104.10 103.63 59,000
06 Mar 2024 103.35 0.00 0.00% 103.35 103.35 103.35 0
05 Mar 2024 103.35 1.01 0.99% 103.35 103.35 103.35 10,000
02 Mar 2024 102.34 0.00 0.00% 102.34 102.34 102.34 0
01 Mar 2024 102.34 -0.71 -0.69% 103.00 103.00 102.34 41,000

Your Recent History

Delayed Upgrade Clock