Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Exchange Income Corporation | EIF.DB.J | Toronto | Debenture |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
105.75 | 105.75 |
EIF.DB.J Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EIF.DB.J 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
28 Mar 2024 | 105.75 | 2.87 | 2.79% | 104.70 | 105.75 | 104.70 | 8,000 |
27 Mar 2024 | 102.88 | 0.00 | 0.00% | 102.88 | 102.88 | 102.88 | 0 |
26 Mar 2024 | 102.88 | -0.66 | -0.64% | 103.54 | 103.54 | 102.88 | 25,000 |
23 Mar 2024 | 103.54 | 0.54 | 0.52% | 103.54 | 103.54 | 103.54 | 4,000 |
22 Mar 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
21 Mar 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
20 Mar 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 13,000 |
19 Mar 2024 | 103.00 | -1.94 | -1.85% | 102.60 | 103.00 | 102.60 | 12,000 |
16 Mar 2024 | 104.94 | 0.00 | 0.00% | 104.94 | 104.94 | 104.94 | 0 |
15 Mar 2024 | 104.94 | 0.00 | 0.00% | 104.94 | 104.94 | 104.94 | 0 |
14 Mar 2024 | 104.94 | 0.00 | 0.00% | 104.94 | 104.94 | 104.94 | 0 |
13 Mar 2024 | 104.94 | 0.00 | 0.00% | 104.94 | 104.94 | 104.94 | 0 |
12 Mar 2024 | 104.94 | 2.03 | 1.97% | 102.91 | 104.94 | 102.91 | 22,000 |
09 Mar 2024 | 102.91 | -0.72 | -0.69% | 102.86 | 102.91 | 102.86 | 22,000 |
08 Mar 2024 | 103.63 | 0.00 | 0.00% | 103.63 | 103.63 | 103.63 | 0 |
07 Mar 2024 | 103.63 | 0.28 | 0.27% | 104.10 | 104.10 | 103.63 | 59,000 |
06 Mar 2024 | 103.35 | 0.00 | 0.00% | 103.35 | 103.35 | 103.35 | 0 |
05 Mar 2024 | 103.35 | 1.01 | 0.99% | 103.35 | 103.35 | 103.35 | 10,000 |
02 Mar 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
01 Mar 2024 | 102.34 | -0.71 | -0.69% | 103.00 | 103.00 | 102.34 | 41,000 |