Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Income Corporation | EIF.DB.K | Toronto | Debenture |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.35 | 01:13:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.35 |
EIF.DB.K Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EIF.DB.K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 101.35 | -0.01 | -0.01% | 101.34 | 101.35 | 101.34 | 12,000 |
| 25 Apr 2024 | 101.36 | 1.15 | 1.15% | 102.52 | 102.52 | 101.36 | 20,000 |
| 24 Apr 2024 | 100.21 | 0.00 | 0.00% | 100.21 | 100.21 | 100.21 | 0 |
| 23 Apr 2024 | 100.21 | -0.81 | -0.80% | 100.39 | 100.40 | 100.21 | 24,000 |
| 20 Apr 2024 | 101.02 | 0.02 | 0.02% | 101.07 | 101.07 | 101.02 | 20,000 |
| 19 Apr 2024 | 101.00 | -0.01 | -0.01% | 101.07 | 101.07 | 101.00 | 26,000 |
| 18 Apr 2024 | 101.01 | 0.00 | 0.00% | 101.01 | 101.01 | 101.01 | 0 |
| 17 Apr 2024 | 101.01 | -0.55 | -0.54% | 102.00 | 102.00 | 101.01 | 22,000 |
| 16 Apr 2024 | 101.56 | 0.00 | 0.00% | 101.56 | 101.56 | 101.56 | 0 |
| 13 Apr 2024 | 101.56 | -0.94 | -0.92% | 102.50 | 102.50 | 101.56 | 14,000 |
| 12 Apr 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
| 11 Apr 2024 | 102.50 | -1.25 | -1.20% | 102.50 | 102.50 | 102.50 | 1,000 |
| 10 Apr 2024 | 103.75 | 0.00 | 0.00% | 103.75 | 103.75 | 103.75 | 0 |
| 09 Apr 2024 | 103.75 | 0.00 | 0.00% | 103.75 | 103.75 | 103.75 | 0 |
| 06 Apr 2024 | 103.75 | 0.00 | 0.00% | 103.75 | 103.75 | 103.75 | 0 |
| 05 Apr 2024 | 103.75 | -2.70 | -2.54% | 104.25 | 104.25 | 103.75 | 6,000 |
| 04 Apr 2024 | 106.45 | 0.00 | 0.00% | 106.45 | 106.45 | 106.45 | 0 |
| 03 Apr 2024 | 106.45 | 0.00 | 0.00% | 106.45 | 106.45 | 106.45 | 0 |
| 02 Apr 2024 | 106.45 | 0.00 | 0.00% | 106.45 | 106.45 | 106.45 | 0 |
| 29 Mar 2024 | 106.45 | 0.00 | 0.00% | 106.45 | 106.45 | 106.45 | 0 |
| 28 Mar 2024 | 106.45 | 1.95 | 1.87% | 104.54 | 106.45 | 104.54 | 78,000 |
| 27 Mar 2024 | 104.50 | -0.17 | -0.16% | 104.50 | 104.50 | 104.50 | 2,000 |
