Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Income Corporation | EIF | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.31 | -0.67% | 45.94 | 06:12:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.01 | 45.88 | 46.66 | 45.94 | 46.25 |
EIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.81 | 48.04 | 45.17 | 46.13 | 61,983 | -1.87 | -3.91% |
| 1 Month | 49.19 | 49.90 | 45.17 | 48.09 | 57,846 | -3.25 | -6.61% |
| 3 Months | 47.31 | 49.90 | 45.17 | 47.78 | 82,212 | -1.37 | -2.90% |
| 6 Months | 44.34 | 49.90 | 42.05 | 46.39 | 82,638 | 1.60 | 3.61% |
| 1 Year | 54.10 | 55.74 | 42.05 | 48.45 | 86,904 | -8.16 | -15.08% |
| 3 Years | 38.80 | 55.74 | 37.24 | 46.00 | 90,625 | 7.14 | 18.40% |
| 5 Years | 34.79 | 55.74 | 12.57 | 39.16 | 111,498 | 11.15 | 32.05% |
EIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 45.94 | -0.31 | -0.67% | 46.01 | 46.66 | 45.88 | 53,772 |
| 19 Apr 2024 | 46.25 | -0.05 | -0.11% | 46.63 | 47.05 | 46.15 | 56,582 |
| 18 Apr 2024 | 46.30 | 0.79 | 1.74% | 45.54 | 46.55 | 45.54 | 43,639 |
| 17 Apr 2024 | 45.51 | -0.26 | -0.57% | 45.65 | 45.77 | 45.17 | 71,240 |
| 16 Apr 2024 | 45.77 | -0.89 | -1.91% | 47.19 | 47.19 | 45.70 | 49,881 |
| 13 Apr 2024 | 46.66 | -1.32 | -2.75% | 47.81 | 48.04 | 46.65 | 88,572 |
| 12 Apr 2024 | 47.98 | -0.43 | -0.89% | 48.39 | 48.39 | 47.63 | 75,050 |
| 11 Apr 2024 | 48.41 | -0.30 | -0.62% | 48.90 | 48.90 | 48.15 | 52,868 |
| 10 Apr 2024 | 48.71 | 0.26 | 0.54% | 48.50 | 48.80 | 48.23 | 25,444 |
| 09 Apr 2024 | 48.45 | -0.17 | -0.35% | 48.81 | 48.81 | 48.42 | 28,690 |
| 06 Apr 2024 | 48.62 | 0.41 | 0.85% | 48.23 | 48.62 | 47.91 | 51,052 |
| 05 Apr 2024 | 48.21 | -0.85 | -1.73% | 49.07 | 49.18 | 48.17 | 79,127 |
| 04 Apr 2024 | 49.06 | 0.40 | 0.82% | 48.55 | 49.43 | 48.50 | 65,101 |
| 03 Apr 2024 | 48.66 | -0.71 | -1.44% | 49.43 | 49.43 | 48.61 | 66,478 |
| 02 Apr 2024 | 49.37 | -0.14 | -0.28% | 49.41 | 49.68 | 48.90 | 41,637 |
| 29 Mar 2024 | 49.51 | -0.23 | -0.46% | 49.64 | 49.90 | 49.37 | 90,359 |
| 28 Mar 2024 | 49.74 | 0.57 | 1.16% | 49.09 | 49.74 | 49.00 | 55,870 |
| 27 Mar 2024 | 49.17 | 0.18 | 0.37% | 49.00 | 49.61 | 48.81 | 64,575 |
| 26 Mar 2024 | 48.99 | -0.16 | -0.33% | 49.17 | 49.26 | 48.81 | 35,876 |
| 23 Mar 2024 | 49.15 | -0.01 | -0.02% | 49.19 | 49.37 | 48.82 | 57,024 |
| 22 Mar 2024 | 49.16 | 0.38 | 0.78% | 48.79 | 49.22 | 48.55 | 97,626 |
| 21 Mar 2024 | 48.78 | 0.31 | 0.64% | 48.28 | 48.79 | 48.20 | 27,608 |
