Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silver Elephant Mining Corp | ELEF | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -6.06% | 0.31 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.315 | 0.31 | 0.315 | 0.31 | 0.33 |
ELEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.365 | 0.365 | 0.31 | 0.3208194 | 17,238 | -0.055 | -15.07% |
| 1 Month | 0.335 | 0.41 | 0.31 | 0.3558691 | 36,784 | -0.025 | -7.46% |
| 3 Months | 0.29 | 0.41 | 0.23 | 0.3144413 | 27,762 | 0.02 | 6.90% |
| 6 Months | 0.31 | 0.41 | 0.23 | 0.315514 | 26,813 | 0.00 | 0.00% |
| 1 Year | 0.51 | 0.53 | 0.215 | 0.3229377 | 24,052 | -0.20 | -39.22% |
| 3 Years | 0.395 | 3.13 | 0.165 | 0.3415494 | 145,280 | -0.085 | -21.52% |
| 5 Years | 0.125 | 3.13 | 0.105 | 0.3840173 | 331,781 | 0.185 | 148.00% |
ELEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| 26 Apr 2024 | 0.33 | 0.02 | 6.45% | 0.315 | 0.33 | 0.31 | 11,100 |
| 25 Apr 2024 | 0.31 | -0.015 | -4.62% | 0.32 | 0.32 | 0.31 | 47,848 |
| 24 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.33 | 0.325 | 8,181 |
| 23 Apr 2024 | 0.325 | -0.03 | -8.45% | 0.34 | 0.34 | 0.325 | 8,999 |
| 20 Apr 2024 | 0.355 | -0.005 | -1.39% | 0.365 | 0.365 | 0.335 | 10,063 |
| 19 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.365 | 0.365 | 0.36 | 2,650 |
| 18 Apr 2024 | 0.36 | 0.005 | 1.41% | 0.35 | 0.365 | 0.35 | 9,550 |
| 17 Apr 2024 | 0.355 | -0.015 | -4.05% | 0.36 | 0.36 | 0.32 | 46,916 |
| 16 Apr 2024 | 0.37 | -0.01 | -2.63% | 0.39 | 0.39 | 0.365 | 7,756 |
| 13 Apr 2024 | 0.38 | 0.02 | 5.56% | 0.37 | 0.38 | 0.365 | 51,028 |
| 12 Apr 2024 | 0.36 | 0.01 | 2.86% | 0.38 | 0.38 | 0.33 | 52,945 |
| 11 Apr 2024 | 0.35 | -0.035 | -9.09% | 0.39 | 0.405 | 0.34 | 76,457 |
| 10 Apr 2024 | 0.385 | 0.01 | 2.67% | 0.395 | 0.40 | 0.375 | 40,738 |
| 09 Apr 2024 | 0.375 | 0.005 | 1.35% | 0.37 | 0.41 | 0.37 | 61,686 |
| 06 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.38 | 0.38 | 0.35 | 25,050 |
| 05 Apr 2024 | 0.37 | 0.04 | 12.12% | 0.345 | 0.40 | 0.345 | 116,439 |
| 04 Apr 2024 | 0.33 | -0.01 | -2.94% | 0.34 | 0.345 | 0.33 | 43,393 |
| 03 Apr 2024 | 0.34 | 0.005 | 1.49% | 0.335 | 0.34 | 0.325 | 57,332 |
| 02 Apr 2024 | 0.335 | -0.015 | -4.29% | 0.335 | 0.335 | 0.335 | 20,770 |
| 29 Mar 2024 | 0.35 | 0.055 | 18.64% | 0.295 | 0.35 | 0.28 | 98,599 |
| 28 Mar 2024 | 0.295 | 0.025 | 9.26% | 0.265 | 0.30 | 0.245 | 68,677 |
